Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,655.00 4,680.00 4,655.00 4,680.00 0.5K
09:05 4,680.00 4,680.00 4,655.00 4,680.00 0.7K
09:10 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
09:15 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
09:25 4,665.00 4,665.00 4,665.00 4,665.00 0.2K
09:30 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
09:40 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
09:45 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:50 4,665.00 4,665.00 4,662.00 4,662.00 0.1K
09:55 4,660.00 4,662.00 4,660.00 4,662.00 0.0K
10:00 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
10:05 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:10 4,662.00 4,662.00 4,660.00 4,660.00 0.0K
10:15 4,660.00 4,662.00 4,660.00 4,660.00 0.4K
10:20 4,657.00 4,657.00 4,657.00 4,657.00 0.0K
10:30 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
10:35 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:40 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:45 4,650.00 4,650.00 4,640.00 4,640.00 0.9K
10:50 4,620.00 4,620.00 4,607.00 4,607.00 0.6K
10:55 4,600.00 4,610.00 4,600.00 4,600.00 1.6K
11:00 4,600.00 4,610.00 4,600.00 4,605.00 0.5K
11:10 4,605.00 4,605.00 4,600.00 4,600.00 0.2K
11:15 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:20 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:30 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:50 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:55 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
12:10 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:20 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:55 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:00 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:05 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:10 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
13:15 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:25 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:40 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:55 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:30 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:35 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:50 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:00 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:05 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:10 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:25 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし