| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,510.00 |
4,545.00 |
4,510.00 |
4,545.00 |
0.4K |
| 09:05 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
0.1K |
| 09:10 |
4,540.00 |
4,540.00 |
4,540.00 |
4,540.00 |
0.0K |
| 09:15 |
4,540.00 |
4,540.00 |
4,540.00 |
4,540.00 |
0.1K |
| 09:25 |
4,540.00 |
4,540.00 |
4,540.00 |
4,540.00 |
0.0K |
| 09:30 |
4,540.00 |
4,540.00 |
4,540.00 |
4,540.00 |
0.0K |
| 09:40 |
4,540.00 |
4,540.00 |
4,540.00 |
4,540.00 |
0.0K |
| 09:45 |
4,525.00 |
4,535.00 |
4,525.00 |
4,535.00 |
0.1K |
| 09:50 |
4,525.00 |
4,525.00 |
4,520.00 |
4,520.00 |
0.1K |
| 09:55 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.0K |
| 10:00 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.0K |
| 10:05 |
4,515.00 |
4,520.00 |
4,515.00 |
4,515.00 |
0.0K |
| 10:10 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.0K |
| 10:15 |
4,520.00 |
4,520.00 |
4,515.00 |
4,515.00 |
0.0K |
| 10:20 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.2K |
| 10:25 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 10:30 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 10:35 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.0K |
| 10:45 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.0K |
| 11:05 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.1K |
| 11:25 |
4,515.00 |
4,515.00 |
4,510.00 |
4,510.00 |
0.0K |
| 11:40 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
1.2K |
| 12:00 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.1K |
| 12:10 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 12:25 |
4,510.00 |
4,510.00 |
4,505.00 |
4,505.00 |
0.3K |
| 12:30 |
4,505.00 |
4,505.00 |
4,505.00 |
4,505.00 |
0.1K |
| 12:50 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.2K |
| 13:00 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 13:05 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.0K |
| 13:10 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.0K |
| 13:15 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 13:20 |
4,510.00 |
4,510.00 |
4,510.00 |
4,510.00 |
0.0K |
| 13:30 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.1K |
| 14:00 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.1K |
| 14:05 |
4,515.00 |
4,515.00 |
4,515.00 |
4,515.00 |
0.2K |
| 14:10 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.2K |
| 14:30 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.3K |
| 14:35 |
4,525.00 |
4,525.00 |
4,525.00 |
4,525.00 |
0.3K |
| 14:50 |
4,520.00 |
4,520.00 |
4,520.00 |
4,520.00 |
0.1K |
| 15:00 |
4,525.00 |
4,545.00 |
4,525.00 |
4,545.00 |
0.5K |
| 15:10 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
0.6K |
| 15:25 |
4,545.00 |
4,545.00 |
4,545.00 |
4,545.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|