Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,340.00 4,340.00 4,330.00 4,335.00 0.4K
09:05 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
09:10 4,305.00 4,310.00 4,300.00 4,305.00 3.1K
09:15 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:20 4,305.00 4,305.00 4,300.00 4,300.00 0.2K
09:25 4,300.00 4,300.00 4,290.00 4,290.00 0.0K
09:30 4,290.00 4,295.00 4,290.00 4,290.00 0.3K
09:35 4,285.00 4,295.00 4,285.00 4,290.00 0.7K
09:40 4,285.00 4,285.00 4,260.00 4,280.00 1.5K
09:45 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:05 4,275.00 4,280.00 4,275.00 4,280.00 0.2K
10:10 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:15 4,280.00 4,285.00 4,275.00 4,285.00 1.1K
10:20 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:35 4,270.00 4,275.00 4,270.00 4,275.00 0.1K
10:40 4,265.00 4,285.00 4,265.00 4,285.00 0.2K
10:50 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:55 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:00 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
11:05 4,270.00 4,270.00 4,265.00 4,265.00 1.0K
11:15 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
11:20 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
11:25 4,260.00 4,260.00 4,250.00 4,250.00 1.1K
11:30 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
11:35 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:50 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
11:55 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:00 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:05 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:10 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:15 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:35 4,265.00 4,265.00 4,255.00 4,255.00 0.0K
12:50 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:55 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:00 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:10 4,255.00 4,260.00 4,255.00 4,255.00 0.2K
13:15 4,255.00 4,260.00 4,255.00 4,260.00 0.0K
13:35 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:45 4,275.00 4,275.00 4,265.00 4,265.00 0.3K
13:50 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
14:00 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:10 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:15 4,270.00 4,270.00 4,265.00 4,265.00 0.3K
14:20 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
14:30 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:40 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:45 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:00 4,265.00 4,270.00 4,265.00 4,270.00 0.1K
15:05 4,265.00 4,265.00 4,260.00 4,265.00 0.1K
15:15 4,260.00 4,265.00 4,260.00 4,260.00 0.1K
15:25 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし