Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,405.00 4,405.00 4,355.00 4,385.00 0.3K
09:40 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
09:45 4,375.00 4,375.00 4,360.00 4,360.00 0.5K
09:50 4,355.00 4,375.00 4,355.00 4,375.00 0.5K
09:55 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:05 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:20 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:25 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
10:30 4,370.00 4,370.00 4,360.00 4,360.00 0.1K
10:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:15 4,370.00 4,370.00 4,360.00 4,360.00 0.1K
11:20 4,365.00 4,365.00 4,360.00 4,360.00 0.1K
11:55 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
12:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:05 4,355.00 4,355.00 4,350.00 4,350.00 0.0K
12:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:20 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:35 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:45 4,345.00 4,345.00 4,335.00 4,335.00 0.1K
12:50 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
12:55 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:05 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:10 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:15 4,345.00 4,345.00 4,340.00 4,340.00 0.1K
13:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:45 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:50 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:00 4,340.00 4,350.00 4,340.00 4,350.00 0.0K
14:10 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
14:15 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:35 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:40 4,335.00 4,335.00 4,335.00 4,335.00 1.7K
14:45 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
14:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし