| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,460.00 |
4,460.00 |
4,420.00 |
4,420.00 |
0.7K |
| 09:10 |
4,410.00 |
4,410.00 |
4,410.00 |
4,410.00 |
0.0K |
| 09:15 |
4,400.00 |
4,400.00 |
4,390.00 |
4,395.00 |
1.1K |
| 09:20 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0K |
| 09:25 |
4,395.00 |
4,395.00 |
4,395.00 |
4,395.00 |
0.0K |
| 09:30 |
4,395.00 |
4,400.00 |
4,395.00 |
4,400.00 |
0.1K |
| 09:35 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.7K |
| 09:40 |
4,390.00 |
4,390.00 |
4,345.00 |
4,350.00 |
2.6K |
| 09:45 |
4,345.00 |
4,365.00 |
4,340.00 |
4,355.00 |
2.0K |
| 09:50 |
4,360.00 |
4,360.00 |
4,355.00 |
4,355.00 |
0.0K |
| 09:55 |
4,360.00 |
4,365.00 |
4,360.00 |
4,365.00 |
0.0K |
| 10:00 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:05 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:10 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:15 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:20 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.1K |
| 10:30 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 10:40 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.7K |
| 10:55 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 11:15 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 11:20 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.0K |
| 11:30 |
4,370.00 |
4,370.00 |
4,365.00 |
4,365.00 |
0.0K |
| 11:40 |
4,365.00 |
4,365.00 |
4,365.00 |
4,365.00 |
0.1K |
| 11:50 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 12:05 |
4,380.00 |
4,380.00 |
4,375.00 |
4,375.00 |
0.5K |
| 12:15 |
4,375.00 |
4,380.00 |
4,360.00 |
4,360.00 |
0.1K |
| 12:20 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 12:25 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.0K |
| 12:30 |
4,370.00 |
4,375.00 |
4,370.00 |
4,375.00 |
0.0K |
| 12:35 |
4,375.00 |
4,375.00 |
4,375.00 |
4,375.00 |
0.0K |
| 12:40 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 12:45 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 12:50 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 12:55 |
4,380.00 |
4,390.00 |
4,380.00 |
4,390.00 |
0.1K |
| 13:00 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:05 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:10 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:30 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:35 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:40 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:45 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 13:50 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 14:00 |
4,390.00 |
4,390.00 |
4,390.00 |
4,390.00 |
0.0K |
| 14:05 |
4,390.00 |
4,390.00 |
4,365.00 |
4,385.00 |
0.1K |
| 14:10 |
4,385.00 |
4,385.00 |
4,385.00 |
4,385.00 |
0.0K |
| 14:15 |
4,385.00 |
4,385.00 |
4,380.00 |
4,380.00 |
0.0K |
| 14:30 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 14:40 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 14:45 |
4,380.00 |
4,380.00 |
4,370.00 |
4,380.00 |
0.0K |
| 14:50 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 14:55 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 15:00 |
4,380.00 |
4,380.00 |
4,370.00 |
4,370.00 |
0.0K |
| 15:05 |
4,380.00 |
4,380.00 |
4,380.00 |
4,380.00 |
0.0K |
| 15:10 |
4,380.00 |
4,380.00 |
4,370.00 |
4,375.00 |
0.1K |
| 15:15 |
4,370.00 |
4,375.00 |
4,370.00 |
4,370.00 |
0.0K |
| 15:25 |
4,370.00 |
4,370.00 |
4,370.00 |
4,370.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|