Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,465.00 4,465.00 4,435.00 4,435.00 0.0K
09:05 4,435.00 4,455.00 4,430.00 4,430.00 0.5K
09:10 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:15 4,425.00 4,425.00 4,410.00 4,410.00 0.0K
09:20 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
09:25 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
09:30 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
09:35 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:40 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
09:45 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:50 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:00 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:10 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:20 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:45 4,425.00 4,430.00 4,425.00 4,430.00 0.1K
10:55 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
11:05 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
11:15 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:20 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
11:30 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:35 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:40 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:55 4,430.00 4,430.00 4,425.00 4,425.00 0.1K
12:10 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:20 4,420.00 4,420.00 4,420.00 4,420.00 0.3K
12:25 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:40 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:55 4,415.00 4,415.00 4,415.00 4,415.00 0.5K
13:00 4,415.00 4,415.00 4,410.00 4,410.00 0.0K
13:05 4,410.00 4,415.00 4,410.00 4,415.00 0.0K
13:15 4,415.00 4,415.00 4,410.00 4,410.00 0.1K
13:30 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:35 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:45 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
14:05 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:20 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:30 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:40 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:50 4,420.00 4,420.00 4,410.00 4,410.00 0.2K
15:00 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:05 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:10 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
15:15 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
15:25 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし