Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,260.00 4,305.00 4,260.00 4,300.00 3.0K
09:05 4,340.00 4,340.00 4,335.00 4,335.00 0.0K
09:10 4,350.00 4,400.00 4,350.00 4,390.00 0.2K
09:15 4,350.00 4,395.00 4,350.00 4,395.00 0.3K
09:20 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:25 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
09:30 4,390.00 4,390.00 4,385.00 4,385.00 0.1K
09:35 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
09:40 4,360.00 4,375.00 4,355.00 4,375.00 0.5K
09:45 4,350.00 4,370.00 4,350.00 4,370.00 0.0K
10:05 4,370.00 4,370.00 4,350.00 4,350.00 0.1K
10:10 4,350.00 4,350.00 4,345.00 4,345.00 0.0K
10:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:15 4,340.00 4,340.00 4,335.00 4,340.00 0.0K
11:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:45 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:55 4,330.00 4,330.00 4,325.00 4,325.00 0.2K
12:10 4,340.00 4,350.00 4,340.00 4,350.00 0.6K
12:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:30 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:40 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
12:55 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
13:05 4,380.00 4,380.00 4,380.00 4,380.00 1.7K
13:15 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:30 4,385.00 4,385.00 4,380.00 4,380.00 0.0K
13:35 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:55 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
14:00 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:05 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:10 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:15 4,370.00 4,370.00 4,365.00 4,365.00 0.5K
14:35 4,355.00 4,375.00 4,355.00 4,375.00 0.1K
14:45 4,375.00 4,380.00 4,375.00 4,375.00 0.2K
14:55 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:00 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:10 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
15:15 4,375.00 4,385.00 4,375.00 4,385.00 0.4K
15:25 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし