| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,395.00 |
4,405.00 |
4,395.00 |
4,405.00 |
0.2K |
| 09:05 |
4,440.00 |
4,440.00 |
4,440.00 |
4,440.00 |
0.0K |
| 09:10 |
4,405.00 |
4,405.00 |
4,385.00 |
4,385.00 |
0.6K |
| 09:15 |
4,355.00 |
4,355.00 |
4,355.00 |
4,355.00 |
0.1K |
| 09:20 |
4,385.00 |
4,420.00 |
4,385.00 |
4,420.00 |
0.2K |
| 09:30 |
4,500.00 |
4,500.00 |
4,425.00 |
4,425.00 |
0.1K |
| 09:35 |
4,415.00 |
4,445.00 |
4,415.00 |
4,445.00 |
0.0K |
| 09:45 |
4,460.00 |
4,460.00 |
4,455.00 |
4,455.00 |
0.0K |
| 09:50 |
4,455.00 |
4,455.00 |
4,450.00 |
4,450.00 |
0.0K |
| 09:55 |
4,450.00 |
4,450.00 |
4,420.00 |
4,420.00 |
0.0K |
| 10:00 |
4,450.00 |
4,460.00 |
4,450.00 |
4,460.00 |
0.1K |
| 10:05 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.0K |
| 10:10 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.0K |
| 10:15 |
4,460.00 |
4,460.00 |
4,460.00 |
4,460.00 |
0.0K |
| 10:20 |
4,470.00 |
4,470.00 |
4,470.00 |
4,470.00 |
0.1K |
| 10:30 |
4,470.00 |
4,510.00 |
4,470.00 |
4,510.00 |
0.2K |
| 10:40 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.5K |
| 10:50 |
4,395.00 |
4,395.00 |
4,395.00 |
4,395.00 |
0.4K |
| 11:00 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0K |
| 11:10 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0K |
| 11:15 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.0K |
| 11:20 |
4,425.00 |
4,425.00 |
4,425.00 |
4,425.00 |
0.0K |
| 12:00 |
4,440.00 |
4,440.00 |
4,440.00 |
4,440.00 |
0.0K |
| 12:10 |
4,435.00 |
4,435.00 |
4,430.00 |
4,430.00 |
0.0K |
| 12:15 |
4,430.00 |
4,445.00 |
4,425.00 |
4,445.00 |
0.6K |
| 12:25 |
4,445.00 |
4,445.00 |
4,445.00 |
4,445.00 |
0.0K |
| 12:40 |
4,450.00 |
4,475.00 |
4,450.00 |
4,475.00 |
0.0K |
| 12:45 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 13:10 |
4,445.00 |
4,445.00 |
4,435.00 |
4,435.00 |
0.0K |
| 13:15 |
4,455.00 |
4,455.00 |
4,455.00 |
4,455.00 |
0.0K |
| 13:20 |
4,435.00 |
4,435.00 |
4,435.00 |
4,435.00 |
0.1K |
| 13:40 |
4,435.00 |
4,435.00 |
4,435.00 |
4,435.00 |
0.0K |
| 13:45 |
4,435.00 |
4,435.00 |
4,435.00 |
4,435.00 |
0.0K |
| 13:50 |
4,500.00 |
4,500.00 |
4,470.00 |
4,470.00 |
0.1K |
| 14:20 |
4,475.00 |
4,475.00 |
4,475.00 |
4,475.00 |
0.0K |
| 14:25 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0K |
| 14:30 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0K |
| 14:45 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
1.0K |
| 14:55 |
4,487.00 |
4,487.00 |
4,487.00 |
4,487.00 |
0.0K |
| 15:00 |
4,490.00 |
4,495.00 |
4,490.00 |
4,495.00 |
0.0K |
| 15:10 |
4,500.00 |
4,500.00 |
4,495.00 |
4,495.00 |
0.0K |
| 15:25 |
4,495.00 |
4,495.00 |
4,495.00 |
4,495.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|