| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,920.00 |
4,975.00 |
4,830.00 |
4,870.00 |
0.3K |
| 09:05 |
4,885.00 |
4,885.00 |
4,865.00 |
4,870.00 |
0.0K |
| 09:10 |
4,870.00 |
4,900.00 |
4,870.00 |
4,900.00 |
0.3K |
| 09:25 |
4,900.00 |
4,900.00 |
4,885.00 |
4,885.00 |
0.0K |
| 09:30 |
4,875.00 |
4,885.00 |
4,875.00 |
4,885.00 |
0.0K |
| 09:40 |
4,870.00 |
4,900.00 |
4,870.00 |
4,900.00 |
1.1K |
| 09:45 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.1K |
| 09:50 |
4,900.00 |
4,900.00 |
4,875.00 |
4,875.00 |
0.0K |
| 09:55 |
4,875.00 |
4,880.00 |
4,865.00 |
4,880.00 |
0.6K |
| 10:00 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0K |
| 10:05 |
4,875.00 |
4,875.00 |
4,875.00 |
4,875.00 |
0.0K |
| 10:10 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0K |
| 10:15 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0K |
| 10:20 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.2K |
| 10:30 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0K |
| 10:50 |
4,900.00 |
4,915.00 |
4,900.00 |
4,915.00 |
0.0K |
| 10:55 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.0K |
| 11:20 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.5K |
| 11:35 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 11:40 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 11:50 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 11:55 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 12:00 |
4,950.00 |
4,950.00 |
4,940.00 |
4,940.00 |
0.0K |
| 12:05 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 12:10 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 13:00 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 13:05 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.1K |
| 13:20 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.0K |
| 13:25 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.0K |
| 13:30 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.0K |
| 13:35 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 13:40 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 13:45 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 13:50 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.1K |
| 13:55 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.0K |
| 14:00 |
4,945.00 |
4,945.00 |
4,940.00 |
4,940.00 |
0.0K |
| 14:05 |
4,945.00 |
4,945.00 |
4,945.00 |
4,945.00 |
0.0K |
| 14:15 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.1K |
| 14:20 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 14:30 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.1K |
| 14:40 |
4,940.00 |
4,940.00 |
4,935.00 |
4,935.00 |
0.0K |
| 14:55 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0K |
| 15:00 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0K |
| 15:05 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.1K |
| 15:10 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.1K |
| 15:15 |
4,970.00 |
4,970.00 |
4,970.00 |
4,970.00 |
0.0K |
| 15:25 |
4,970.00 |
4,970.00 |
4,970.00 |
4,970.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|