Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,380.00 4,380.00 4,370.00 4,380.00 0.1K
10:05 4,380.00 4,380.00 4,375.00 4,380.00 0.2K
10:10 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:15 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:20 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:25 4,385.00 4,390.00 4,385.00 4,390.00 0.2K
10:30 4,390.00 4,450.00 4,390.00 4,450.00 1.2K
10:35 4,415.00 4,450.00 4,415.00 4,450.00 0.0K
10:40 4,445.00 4,450.00 4,440.00 4,440.00 0.0K
10:45 4,440.00 4,450.00 4,440.00 4,450.00 0.0K
10:50 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:55 4,450.00 4,450.00 4,445.00 4,445.00 0.0K
11:00 4,445.00 4,450.00 4,430.00 4,445.00 0.5K
11:05 4,445.00 4,450.00 4,440.00 4,450.00 0.1K
11:10 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:15 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:20 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:25 4,450.00 4,450.00 4,445.00 4,450.00 0.0K
11:30 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:35 4,450.00 4,450.00 4,435.00 4,435.00 0.0K
11:40 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:45 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:50 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:55 4,455.00 4,495.00 4,455.00 4,495.00 0.1K
12:05 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
12:10 4,495.00 4,495.00 4,475.00 4,490.00 0.4K
12:15 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:30 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:35 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
12:40 4,485.00 4,485.00 4,465.00 4,465.00 0.1K
12:45 4,460.00 4,460.00 4,440.00 4,440.00 0.2K
12:50 4,440.00 4,440.00 4,440.00 4,440.00 0.5K
12:55 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:00 4,465.00 4,465.00 4,460.00 4,460.00 0.1K
13:15 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:25 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:30 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:35 4,460.00 4,465.00 4,460.00 4,465.00 0.1K
13:45 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:50 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:05 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:10 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
14:15 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
14:20 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
14:25 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
14:30 4,490.00 4,495.00 4,490.00 4,495.00 0.0K
14:35 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
14:40 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
14:45 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
14:50 4,495.00 4,495.00 4,490.00 4,490.00 0.0K
14:55 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:00 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
15:05 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
15:15 4,495.00 4,510.00 4,495.00 4,510.00 0.7K
15:25 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし