Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:10 4,510.00 4,580.00 4,510.00 4,580.00 1.2K
09:15 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
09:20 4,505.00 4,525.00 4,505.00 4,525.00 0.1K
09:25 4,520.00 4,550.00 4,520.00 4,550.00 0.1K
09:30 4,550.00 4,555.00 4,550.00 4,555.00 0.0K
09:35 4,555.00 4,555.00 4,550.00 4,550.00 0.0K
09:40 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
10:00 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
10:15 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
10:20 4,540.00 4,555.00 4,540.00 4,555.00 0.0K
10:35 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
11:00 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:15 4,555.00 4,570.00 4,555.00 4,570.00 0.0K
11:35 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:40 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:45 4,570.00 4,600.00 4,570.00 4,600.00 1.0K
11:50 4,600.00 4,600.00 4,575.00 4,575.00 0.0K
11:55 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
12:00 4,570.00 4,600.00 4,570.00 4,600.00 0.0K
12:15 4,590.00 4,590.00 4,575.00 4,590.00 0.0K
12:20 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
12:25 4,590.00 4,590.00 4,580.00 4,590.00 0.0K
12:40 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
12:45 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
12:50 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
12:55 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:05 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:10 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:20 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
13:25 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
13:30 4,590.00 4,595.00 4,590.00 4,595.00 0.1K
13:35 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:40 4,590.00 4,595.00 4,590.00 4,595.00 0.0K
13:45 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:50 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
13:55 4,605.00 4,605.00 4,600.00 4,605.00 0.0K
14:00 4,605.00 4,610.00 4,605.00 4,610.00 0.1K
14:05 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
14:10 4,615.00 4,615.00 4,610.00 4,610.00 0.5K
14:15 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:20 4,615.00 4,620.00 4,600.00 4,620.00 0.2K
14:25 4,600.00 4,640.00 4,600.00 4,640.00 0.3K
14:30 4,640.00 4,650.00 4,640.00 4,650.00 0.1K
14:35 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:40 4,655.00 4,665.00 4,650.00 4,665.00 0.5K
14:45 4,665.00 4,695.00 4,660.00 4,660.00 0.4K
14:50 4,700.00 4,700.00 4,685.00 4,685.00 0.2K
14:55 4,700.00 4,710.00 4,700.00 4,710.00 0.8K
15:00 4,710.00 4,710.00 4,705.00 4,705.00 0.0K
15:05 4,710.00 4,710.00 4,705.00 4,705.00 0.1K
15:10 4,710.00 4,710.00 4,705.00 4,705.00 0.1K
15:15 4,705.00 4,720.00 4,705.00 4,720.00 0.3K
15:25 4,665.00 4,665.00 4,665.00 4,665.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし