Classys Inc (214150)

214150
🏛️ 韓国 →
49,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,300.00 53,400.00 53,100.00 53,200.00 2.9K
09:05 53,100.00 53,300.00 53,000.00 53,200.00 1.9K
09:10 53,200.00 53,200.00 53,100.00 53,200.00 1.4K
09:15 53,200.00 53,400.00 53,000.00 53,000.00 1.3K
09:20 53,100.00 53,100.00 52,900.00 53,000.00 1.7K
09:25 52,900.00 53,000.00 52,600.00 52,800.00 6.4K
09:30 52,700.00 53,200.00 52,700.00 53,200.00 4.0K
09:35 53,200.00 53,200.00 52,900.00 53,000.00 0.7K
09:40 53,000.00 53,000.00 52,700.00 52,800.00 3.8K
09:45 52,800.00 53,000.00 52,700.00 52,900.00 3.1K
09:50 52,900.00 53,000.00 52,800.00 52,800.00 1.6K
09:55 52,800.00 52,900.00 52,700.00 52,800.00 0.6K
10:00 52,900.00 53,000.00 52,700.00 52,800.00 3.8K
10:05 52,800.00 52,800.00 52,600.00 52,700.00 2.6K
10:10 52,600.00 52,700.00 52,400.00 52,600.00 5.6K
10:15 52,600.00 52,650.00 52,400.00 52,500.00 1.8K
10:20 52,500.00 52,500.00 52,400.00 52,400.00 3.0K
10:25 52,500.00 52,500.00 52,400.00 52,500.00 3.3K
10:30 52,400.00 52,600.00 52,400.00 52,500.00 2.2K
10:35 52,600.00 52,700.00 52,500.00 52,600.00 1.6K
10:40 52,400.00 52,500.00 52,400.00 52,400.00 1.6K
10:45 52,400.00 52,600.00 52,400.00 52,500.00 1.7K
10:50 52,600.00 52,600.00 52,300.00 52,500.00 3.4K
10:55 52,400.00 52,600.00 52,400.00 52,500.00 1.9K
11:00 52,600.00 52,700.00 52,400.00 52,500.00 1.1K
11:05 52,600.00 52,600.00 52,400.00 52,400.00 1.5K
11:10 52,500.00 52,500.00 52,400.00 52,400.00 1.2K
11:15 52,400.00 52,600.00 52,400.00 52,500.00 2.0K
11:20 52,500.00 52,600.00 52,300.00 52,400.00 1.8K
11:25 52,400.00 52,500.00 52,300.00 52,300.00 0.9K
11:30 52,300.00 52,400.00 52,200.00 52,300.00 9.0K
11:35 52,300.00 52,400.00 52,200.00 52,200.00 6.3K
11:40 52,300.00 52,400.00 52,200.00 52,300.00 2.3K
11:45 52,400.00 52,400.00 52,200.00 52,400.00 1.9K
11:50 52,400.00 52,400.00 52,200.00 52,300.00 2.3K
11:55 52,400.00 52,400.00 52,200.00 52,200.00 5.5K
12:00 52,200.00 52,300.00 52,100.00 52,300.00 1.9K
12:05 52,200.00 52,300.00 52,100.00 52,200.00 2.3K
12:10 52,300.00 52,300.00 52,100.00 52,300.00 2.2K
12:15 52,200.00 52,300.00 52,100.00 52,200.00 3.1K
12:20 52,200.00 52,300.00 52,100.00 52,100.00 3.7K
12:25 52,100.00 52,200.00 52,100.00 52,100.00 1.4K
12:30 52,100.00 52,200.00 52,100.00 52,100.00 2.7K
12:35 52,100.00 52,200.00 52,100.00 52,100.00 1.5K
12:40 52,200.00 52,300.00 52,100.00 52,100.00 1.8K
12:45 52,100.00 52,200.00 52,000.00 52,100.00 3.1K
12:50 52,100.00 52,200.00 52,100.00 52,200.00 2.1K
12:55 52,200.00 52,200.00 52,000.00 52,100.00 1.1K
13:00 52,200.00 52,200.00 52,000.00 52,100.00 3.5K
13:05 52,100.00 52,200.00 52,000.00 52,200.00 1.3K
13:10 52,200.00 52,200.00 52,100.00 52,100.00 2.6K
13:15 52,200.00 52,200.00 52,000.00 52,100.00 1.3K
13:20 52,200.00 52,300.00 52,100.00 52,200.00 1.5K
13:25 52,100.00 52,200.00 52,100.00 52,200.00 1.9K
13:30 52,200.00 52,300.00 52,100.00 52,100.00 1.5K
13:35 52,200.00 52,200.00 52,000.00 52,200.00 1.3K
13:40 52,100.00 52,200.00 52,100.00 52,100.00 1.8K
13:45 52,100.00 52,300.00 52,000.00 52,200.00 3.3K
13:50 52,200.00 52,200.00 52,000.00 52,100.00 2.2K
13:55 52,000.00 52,200.00 52,000.00 52,100.00 2.0K
14:00 52,100.00 52,200.00 52,000.00 52,100.00 4.0K
14:05 52,100.00 52,200.00 52,000.00 52,100.00 1.8K
14:10 52,000.00 52,200.00 52,000.00 52,100.00 3.0K
14:15 52,100.00 52,200.00 52,000.00 52,000.00 1.5K
14:20 52,100.00 52,200.00 52,000.00 52,200.00 3.7K
14:25 52,000.00 52,200.00 52,000.00 52,000.00 2.8K
14:30 52,000.00 52,300.00 52,000.00 52,300.00 3.3K
14:35 52,300.00 52,300.00 52,100.00 52,300.00 2.4K
14:40 52,100.00 52,300.00 52,100.00 52,200.00 4.4K
14:45 52,200.00 52,400.00 52,200.00 52,400.00 5.1K
14:50 52,300.00 52,400.00 52,200.00 52,200.00 5.6K
14:55 52,200.00 52,400.00 52,200.00 52,300.00 3.1K
15:00 52,300.00 52,400.00 52,200.00 52,200.00 6.8K
15:05 52,300.00 52,500.00 52,200.00 52,400.00 5.0K
15:10 52,400.00 52,600.00 52,400.00 52,400.00 7.4K
15:15 52,400.00 52,600.00 52,400.00 52,400.00 7.9K
15:25 52,500.00 52,500.00 52,500.00 52,500.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし