Classic All Share Price (CLALLP)

CLALLP
🏛️ ドイツ →
6,736.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 5,743.49 5,743.49 5,743.49 5,743.49 0.0M
2023-12-28 5,722.03 5,722.03 5,722.03 5,722.03 0.0M
2023-12-27 5,741.43 5,741.43 5,741.43 5,741.43 0.0M
2023-12-22 5,705.07 5,705.07 5,705.07 5,705.07 0.0M
2023-12-21 5,745.29 5,745.29 5,745.29 5,745.29 0.0M
2023-12-20 5,782.29 5,782.29 5,782.29 5,782.29 0.0M
2023-12-19 5,748.38 5,748.38 5,748.38 5,748.38 0.0M
2023-12-18 5,701.55 5,701.55 5,701.55 5,701.55 0.0M
2023-12-15 5,745.66 5,745.66 5,745.66 5,745.66 0.0M
2023-12-14 5,747.73 5,747.73 5,747.73 5,747.73 0.0M
2023-12-13 5,582.30 5,582.30 5,582.30 5,582.30 0.0M
2023-12-12 5,616.49 5,616.49 5,616.49 5,616.49 0.0M
2023-12-11 5,651.40 5,651.40 5,651.40 5,651.40 0.0M
2023-12-08 5,661.24 5,661.24 5,661.24 5,661.24 0.0M
2023-12-07 5,632.47 5,632.47 5,632.47 5,632.47 0.0M
2023-12-06 5,667.98 5,667.98 5,667.98 5,667.98 0.0M
2023-12-05 5,623.48 5,623.48 5,623.48 5,623.48 0.0M
2023-12-04 5,601.62 5,601.62 5,601.62 5,601.62 0.0M
2023-12-01 5,609.83 5,609.83 5,609.83 5,609.83 0.0M
2023-11-30 5,545.24 5,545.24 5,545.24 5,545.24 0.0M
2023-11-29 5,578.42 5,578.42 5,578.42 5,578.42 0.0M
2023-11-28 5,523.12 5,523.12 5,523.12 5,523.12 0.0M
2023-11-27 5,540.50 5,540.50 5,540.50 5,540.50 0.0M
2023-11-24 5,556.34 5,556.34 5,556.34 5,556.34 0.0M
2023-11-23 5,522.14 5,522.14 5,522.14 5,522.14 0.0M
2023-11-22 5,519.88 5,519.88 5,519.88 5,519.88 0.0M
2023-11-21 5,489.53 5,489.53 5,489.53 5,489.53 0.0M
2023-11-20 5,577.30 5,577.30 5,577.30 5,577.30 0.0M
2023-11-17 5,572.06 5,572.06 5,572.06 5,572.06 0.0M
2023-11-16 5,504.42 5,504.42 5,504.42 5,504.42 0.0M
2023-11-15 5,609.40 5,609.40 5,609.40 5,609.40 0.0M
2023-11-14 5,565.48 5,565.48 5,565.48 5,565.48 0.0M
2023-11-13 5,393.32 5,393.32 5,393.32 5,393.32 0.0M
2023-11-10 5,373.18 5,373.18 5,373.18 5,373.18 0.0M
2023-11-09 5,465.35 5,465.35 5,465.35 5,465.35 0.0M
2023-11-08 5,373.56 5,373.56 5,373.56 5,373.56 0.0M
2023-11-07 5,334.31 5,334.31 5,334.31 5,334.31 0.0M
2023-11-06 5,326.91 5,326.91 5,326.91 5,326.91 0.0M
2023-11-03 5,385.39 5,385.39 5,385.39 5,385.39 0.0M
2023-11-02 5,304.28 5,304.28 5,304.28 5,304.28 0.0M
2023-11-01 5,156.58 5,156.58 5,156.58 5,156.58 0.0M
2023-10-31 5,141.25 5,141.25 5,141.25 5,141.25 0.0M
2023-10-30 5,104.51 5,104.51 5,104.51 5,104.51 0.0M
2023-10-27 5,097.22 5,097.22 5,097.22 5,097.22 0.0M
2023-10-26 5,097.55 5,097.55 5,097.55 5,097.55 0.0M
2023-10-25 5,146.94 5,146.94 5,146.94 5,146.94 0.0M
2023-10-24 5,223.64 5,223.64 5,223.64 5,223.64 0.0M
2023-10-23 5,176.15 5,176.15 5,176.15 5,176.15 0.0M
2023-10-20 5,181.39 5,181.39 5,181.39 5,181.39 0.0M
2023-10-19 5,250.43 5,250.43 5,250.43 5,250.43 0.0M
2023-10-18 5,332.25 5,332.25 5,332.25 5,332.25 0.0M
2023-10-17 5,390.39 5,390.39 5,390.39 5,390.39 0.0M
2023-10-16 5,400.13 5,400.13 5,400.13 5,400.13 0.0M
2023-10-13 5,378.85 5,378.85 5,378.85 5,378.85 0.0M
2023-10-12 5,440.67 5,440.67 5,440.67 5,440.67 0.0M
2023-10-11 5,486.85 5,486.85 5,486.85 5,486.85 0.0M
2023-10-10 5,532.04 5,532.04 5,532.04 5,532.04 0.0M
2023-10-09 5,428.41 5,428.41 5,428.41 5,428.41 0.0M
2023-10-06 5,460.01 5,460.01 5,460.01 5,460.01 0.0M
2023-10-05 5,408.25 5,408.25 5,408.25 5,408.25 0.0M
2023-10-04 5,421.56 5,421.56 5,421.56 5,421.56 0.0M
2023-10-03 5,437.51 5,437.51 5,437.51 5,437.51 0.0M
2023-10-02 5,532.46 5,532.46 5,532.46 5,532.46 0.0M
2023-09-29 5,577.57 5,577.57 5,577.57 5,577.57 0.0M
2023-09-28 5,508.24 5,508.24 5,508.24 5,508.24 0.0M
2023-09-27 5,491.20 5,491.20 5,491.20 5,491.20 0.0M
2023-09-26 5,510.08 5,510.08 5,510.08 5,510.08 0.0M
2023-09-25 5,598.53 5,598.53 5,598.53 5,598.53 0.0M
2023-09-22 5,685.43 5,685.43 5,685.43 5,685.43 0.0M
2023-09-21 5,699.16 5,699.16 5,699.16 5,699.16 0.0M
2023-09-20 5,801.23 5,801.23 5,801.23 5,801.23 0.0M
2023-09-19 5,742.11 5,742.11 5,742.11 5,742.11 0.0M
2023-09-18 5,728.44 5,728.44 5,728.44 5,728.44 0.0M
2023-09-15 5,800.23 5,800.23 5,800.23 5,800.23 0.0M
2023-09-14 5,800.70 5,800.70 5,800.70 5,800.70 0.0M
2023-09-13 5,752.42 5,752.42 5,752.42 5,752.42 0.0M
2023-09-12 5,760.28 5,760.28 5,760.28 5,760.28 0.0M
2023-09-11 5,788.87 5,788.87 5,788.87 5,788.87 0.0M
2023-09-08 9,152.68 9,152.68 9,152.68 5,752.36 0.0M
2023-09-07 5,767.14 5,767.14 5,767.14 5,767.14 0.0M
2023-09-06 5,818.74 5,818.74 5,818.74 5,818.74 0.0M
2023-09-05 5,858.69 5,858.69 5,858.69 5,858.69 0.0M
2023-09-04 5,897.67 5,897.67 5,897.67 5,897.67 0.0M
2023-09-01 5,892.44 5,892.44 5,892.44 5,892.44 0.0M
2023-08-31 5,906.49 5,906.49 5,906.49 5,906.49 0.0M
2023-08-30 5,848.29 5,848.29 5,848.29 5,848.29 0.0M
2023-08-29 5,871.07 5,871.07 5,871.07 5,871.07 0.0M
2023-08-28 5,809.13 5,809.13 5,809.13 5,809.13 0.0M
2023-08-25 5,754.76 5,754.76 5,754.76 5,754.76 0.0M
2023-08-24 5,776.36 5,776.36 5,776.36 5,776.36 0.0M
2023-08-23 5,814.39 5,814.39 5,814.39 5,814.39 0.0M
2023-08-22 5,811.91 5,811.91 5,811.91 5,811.91 0.0M
2023-08-21 5,770.43 5,770.43 5,770.43 5,770.43 0.0M
2023-08-18 5,795.41 5,795.41 5,795.41 5,795.41 0.0M
2023-08-17 5,873.84 5,873.84 5,873.84 5,873.84 0.0M
2023-08-16 5,929.55 5,929.55 5,929.55 5,929.55 0.0M
2023-08-15 5,912.74 5,912.74 5,912.74 5,912.74 0.0M
2023-08-14 5,952.58 5,952.58 5,952.58 5,952.58 0.0M
2023-08-11 5,970.88 5,970.88 5,970.88 5,970.88 0.0M
2023-08-10 6,037.77 6,037.77 6,037.77 6,037.77 0.0M
2023-08-09 5,981.00 5,981.00 5,981.00 5,981.00 0.0M
2023-08-08 5,953.91 5,953.91 5,953.91 5,953.91 0.0M
2023-08-07 5,982.11 5,982.11 5,982.11 5,982.11 0.0M
2023-08-04 5,997.72 5,997.72 5,997.72 5,997.72 0.0M
2023-08-03 5,964.07 5,964.07 5,964.07 5,964.07 0.0M
2023-08-02 5,989.59 5,989.59 5,989.59 5,989.59 0.0M
2023-08-01 6,067.81 6,067.81 6,067.81 6,067.81 0.0M
2023-07-31 6,137.64 6,137.64 6,137.64 6,137.64 0.0M
2023-07-28 6,125.22 6,125.22 6,125.22 6,125.22 0.0M
2023-07-27 6,136.00 6,136.00 6,136.00 6,136.00 0.0M
2023-07-26 6,058.60 6,058.60 6,058.60 6,058.60 0.0M
2023-07-25 6,058.22 6,058.22 6,058.22 6,058.22 0.0M
2023-07-24 6,049.51 6,049.51 6,049.51 6,049.51 0.0M
2023-07-21 6,051.56 6,051.56 6,051.56 6,051.56 0.0M
2023-07-20 6,054.86 6,054.86 6,054.86 6,054.86 0.0M
2023-07-19 6,080.65 6,080.65 6,080.65 6,080.65 0.0M
2023-07-18 6,024.97 6,024.97 6,024.97 6,024.97 0.0M
2023-07-17 5,954.82 5,954.82 5,954.82 5,954.82 0.0M
2023-07-14 5,992.02 5,992.02 5,992.02 5,992.02 0.0M
2023-07-13 6,027.23 6,027.23 6,027.23 6,027.23 0.0M
2023-07-12 6,016.50 6,016.50 6,016.50 6,016.50 0.0M
2023-07-11 5,895.04 5,895.04 5,895.04 5,895.04 0.0M
2023-07-10 5,839.96 5,839.96 5,839.96 5,839.96 0.0M
2023-07-07 5,847.68 5,847.68 5,847.68 5,847.68 0.0M
2023-07-06 5,782.03 5,782.03 5,782.03 5,782.03 0.0M
2023-07-05 5,927.58 5,927.58 5,927.58 5,927.58 0.0M
2023-07-04 5,989.49 5,989.49 5,989.49 5,989.49 0.0M
2023-07-03 5,965.61 5,965.61 5,965.61 5,965.61 0.0M
2023-06-30 5,935.66 5,935.66 5,935.66 5,935.66 0.0M
2023-06-29 5,859.48 5,859.48 5,859.48 5,859.48 0.0M
2023-06-28 5,867.79 5,867.79 5,867.79 5,867.79 0.0M
2023-06-27 5,804.89 5,804.89 5,804.89 5,804.89 0.0M
2023-06-26 5,778.63 5,778.63 5,778.63 5,778.63 0.0M
2023-06-23 5,757.46 5,757.46 5,757.46 5,757.46 0.0M
2023-06-22 5,792.61 5,792.61 5,792.61 5,792.61 0.0M
2023-06-21 5,742.22 5,742.22 5,742.22 5,742.22 0.0M
2023-06-20 5,773.17 5,773.17 5,773.17 5,773.17 0.0M
2023-06-19 5,864.32 5,864.32 5,864.32 5,864.32 0.0M
2023-06-16 5,926.32 5,926.32 5,926.32 5,926.32 0.0M
2023-06-15 5,907.75 5,907.75 5,907.75 5,907.75 0.0M
2023-06-14 5,952.42 5,952.42 5,952.42 5,952.42 0.0M
2023-06-13 5,927.03 5,927.03 5,927.03 5,927.03 0.0M
2023-06-12 5,887.67 5,887.67 5,887.67 5,887.67 0.0M
2023-06-09 5,858.98 5,858.98 5,858.98 5,858.98 0.0M
2023-06-08 5,864.12 5,864.12 5,864.12 5,864.12 0.0M
2023-06-07 5,844.04 5,844.04 5,844.04 5,844.04 0.0M
2023-06-06 5,831.21 5,831.21 5,831.21 5,831.21 0.0M
2023-06-05 5,827.63 5,827.63 5,827.63 5,827.63 0.0M
2023-06-02 5,860.51 5,860.51 5,860.51 5,860.51 0.0M
2023-06-01 5,725.13 5,725.13 5,725.13 5,725.13 0.0M
2023-05-31 5,694.69 5,694.69 5,694.69 5,694.69 0.0M
2023-05-30 5,759.91 5,759.91 5,759.91 5,759.91 0.0M
2023-05-29 5,796.07 5,796.07 5,796.07 5,796.07 0.0M
2023-05-26 5,809.16 5,809.16 5,809.16 5,809.16 0.0M
2023-05-25 5,776.86 5,776.86 5,776.86 5,776.86 0.0M
2023-05-24 5,800.71 5,800.71 5,800.71 5,800.71 0.0M
2023-05-23 5,927.71 5,927.71 5,927.71 5,927.71 0.0M
2023-05-22 5,957.27 5,957.27 5,957.27 5,957.27 0.0M
2023-05-19 5,965.95 5,965.95 5,965.95 5,965.95 0.0M
2023-05-18 5,968.62 5,968.62 5,968.62 5,968.62 0.0M
2023-05-17 5,939.24 5,939.24 5,939.24 5,939.24 0.0M
2023-05-16 5,924.40 5,924.40 5,924.40 5,924.40 0.0M
2023-05-15 5,954.68 5,954.68 5,954.68 5,954.68 0.0M
2023-05-12 5,949.43 5,949.43 5,949.43 5,949.43 0.0M
2023-05-11 5,958.09 5,958.09 5,958.09 5,958.09 0.0M
2023-05-10 5,982.34 5,982.34 5,982.34 5,982.34 0.0M
2023-05-09 5,987.89 5,987.89 5,987.89 5,987.89 0.0M
2023-05-08 6,021.94 6,021.94 6,021.94 6,021.94 0.0M
2023-05-05 6,028.56 6,028.56 6,028.56 6,028.56 0.0M
2023-05-04 5,956.99 5,956.99 5,956.99 5,956.99 0.0M
2023-05-03 6,002.80 6,002.80 6,002.80 6,002.80 0.0M
2023-05-02 5,992.22 5,992.22 5,992.22 5,992.22 0.0M
2023-04-28 6,078.11 6,078.11 6,078.11 6,078.11 0.0M
2023-04-27 6,031.35 6,031.35 6,031.35 6,031.35 0.0M
2023-04-26 6,016.42 6,016.42 6,016.42 6,016.42 0.0M
2023-04-25 6,024.06 6,024.06 6,024.06 6,024.06 0.0M
2023-04-24 6,053.45 6,053.45 6,053.45 6,053.45 0.0M
2023-04-21 6,061.63 6,061.63 6,061.63 6,061.63 0.0M
2023-04-20 6,071.13 6,071.13 6,071.13 6,071.13 0.0M
2023-04-19 6,099.24 6,099.24 6,099.24 6,099.24 0.0M
2023-04-18 6,115.49 6,115.49 6,115.49 6,115.49 0.0M
2023-04-17 6,074.05 6,074.05 6,074.05 6,074.05 0.0M
2023-04-14 6,058.89 6,058.89 6,058.89 6,058.89 0.0M
2023-04-13 5,993.75 5,993.75 5,993.75 5,993.75 0.0M
2023-04-12 5,943.47 5,943.47 5,943.47 5,943.47 0.0M
2023-04-11 5,957.32 5,957.32 5,957.32 5,957.32 0.0M
2023-04-06 5,873.29 5,873.29 5,873.29 5,873.29 0.0M
2023-04-05 5,832.31 5,832.31 5,832.31 5,832.31 0.0M
2023-04-04 5,928.50 5,928.50 5,928.50 5,928.50 0.0M
2023-04-03 5,929.58 5,929.58 5,929.58 5,929.58 0.0M
2023-03-31 5,956.66 5,956.66 5,956.66 5,956.66 0.0M
2023-03-30 5,927.57 5,927.57 5,927.57 5,927.57 0.0M
2023-03-29 5,807.18 5,807.18 5,807.18 5,807.18 0.0M
2023-03-28 5,738.24 5,738.24 5,738.24 5,738.24 0.0M
2023-03-27 5,754.24 5,754.24 5,754.24 5,754.24 0.0M
2023-03-24 5,703.45 5,703.45 5,703.45 5,703.45 0.0M
2023-03-23 5,855.87 5,855.87 5,855.87 5,855.87 0.0M
2023-03-22 5,815.58 5,815.58 5,815.58 5,815.58 0.0M
2023-03-21 5,837.10 5,837.10 5,837.10 5,837.10 0.0M
2023-03-20 5,732.47 5,732.47 5,732.47 5,732.47 0.0M
2023-03-17 5,691.23 5,691.23 5,691.23 5,691.23 0.0M
2023-03-16 5,827.56 5,827.56 5,827.56 5,827.56 0.0M
2023-03-15 5,791.38 5,791.38 5,791.38 5,791.38 0.0M
2023-03-14 5,994.37 5,994.37 5,994.37 5,994.37 0.0M
2023-03-13 5,889.57 5,889.57 5,889.57 5,889.57 0.0M
2023-03-10 6,061.46 6,061.46 6,061.46 6,061.46 0.0M
2023-03-09 6,157.89 6,157.89 6,157.89 6,157.89 0.0M
2023-03-08 6,227.70 6,227.70 6,227.70 6,227.70 0.0M
2023-03-07 6,241.59 6,241.59 6,241.59 6,241.59 0.0M
2023-03-06 6,313.20 6,313.20 6,313.20 6,313.20 0.0M
2023-03-03 6,268.77 6,268.77 6,268.77 6,268.77 0.0M
2023-03-02 6,157.71 6,157.71 6,157.71 6,157.71 0.0M
2023-03-01 6,172.25 6,172.25 6,172.25 6,172.25 0.0M
2023-02-28 6,189.01 6,189.01 6,189.01 6,189.01 0.0M
2023-02-27 6,187.21 6,187.21 6,187.21 6,187.21 0.0M
2023-02-24 6,121.19 6,121.19 6,121.19 6,121.19 0.0M
2023-02-23 6,188.55 6,188.55 6,188.55 6,188.55 0.0M
2023-02-22 6,132.15 6,132.15 6,132.15 6,132.15 0.0M
2023-02-21 6,188.46 6,188.46 6,188.46 6,188.46 0.0M
2023-02-20 6,210.74 6,210.74 6,210.74 6,210.74 0.0M
2023-02-17 6,215.46 6,215.46 6,215.46 6,215.46 0.0M
2023-02-16 6,246.14 6,246.14 6,246.14 6,246.14 0.0M
2023-02-15 6,178.55 6,178.55 6,178.55 6,178.55 0.0M
2023-02-14 6,109.89 6,109.89 6,109.89 6,109.89 0.0M
2023-02-13 6,137.86 6,137.86 6,137.86 6,137.86 0.0M
2023-02-10 6,122.94 6,122.94 6,122.94 6,122.94 0.0M
2023-02-09 6,243.76 6,243.76 6,243.76 6,243.76 0.0M
2023-02-08 6,258.04 6,258.04 6,258.04 6,258.04 0.0M
2023-02-07 6,229.00 6,229.00 6,229.00 6,229.00 0.0M
2023-02-06 6,262.66 6,262.66 6,262.66 6,262.66 0.0M
2023-02-03 6,349.62 6,349.62 6,349.62 6,349.62 0.0M
2023-02-02 6,350.58 6,350.58 6,350.58 6,350.58 0.0M
2023-02-01 6,178.00 6,178.00 6,178.00 6,178.00 0.0M
2023-01-31 6,153.74 6,153.74 6,153.74 6,153.74 0.0M
2023-01-30 6,165.08 6,165.08 6,165.08 6,165.08 0.0M
2023-01-27 6,210.85 6,210.85 6,210.85 6,210.85 0.0M
2023-01-26 6,153.27 6,153.27 6,153.27 6,153.27 0.0M
2023-01-25 6,089.42 6,089.42 6,089.42 6,089.42 0.0M
2023-01-24 6,107.89 6,107.89 6,107.89 6,107.89 0.0M
2023-01-23 6,135.06 6,135.06 6,135.06 6,135.06 0.0M
2023-01-20 6,091.39 6,091.39 6,091.39 6,091.39 0.0M
2023-01-19 6,010.50 6,010.50 6,010.50 6,010.50 0.0M
2023-01-18 6,158.83 6,158.83 6,158.83 6,158.83 0.0M
2023-01-17 6,124.38 6,124.38 6,124.38 6,124.38 0.0M
2023-01-16 6,083.12 6,083.12 6,083.12 6,083.12 0.0M
2023-01-13 6,030.66 6,030.66 6,030.66 6,030.66 0.0M
2023-01-12 6,018.40 6,018.40 6,018.40 6,018.40 0.0M
2023-01-11 5,950.40 5,950.40 5,950.40 5,950.40 0.0M
2023-01-10 5,871.95 5,871.95 5,871.95 5,871.95 0.0M
2023-01-09 5,918.19 5,918.19 5,918.19 5,918.19 0.0M
2023-01-06 5,809.69 5,809.69 5,809.69 5,809.69 0.0M
2023-01-05 5,753.61 5,753.61 5,753.61 5,753.61 0.0M
2023-01-04 5,714.76 5,714.76 5,714.76 5,714.76 0.0M
2023-01-03 5,609.84 5,609.84 5,609.84 5,609.84 0.0M
2023-01-02 5,515.74 5,515.74 5,515.74 5,515.74 0.0M