3,595.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,745.00 | 3,885.00 | 3,745.00 | 3,880.00 | 0.0M |
| 2021-12-30 | 3,895.00 | 3,895.00 | 3,800.00 | 3,855.00 | 0.0M |
| 2021-12-29 | 3,800.00 | 3,875.00 | 3,750.00 | 3,840.00 | 0.1M |
| 2021-12-24 | 3,727.40 | 3,750.00 | 3,727.40 | 3,750.00 | 0.0M |
| 2021-12-23 | 3,720.00 | 3,763.38 | 3,685.00 | 3,750.00 | 0.0M |
| 2021-12-22 | 3,580.00 | 3,715.00 | 3,580.00 | 3,700.00 | 0.0M |
| 2021-12-21 | 3,725.00 | 3,725.00 | 3,645.00 | 3,690.00 | 0.0M |
| 2021-12-20 | 3,590.00 | 3,680.00 | 3,565.00 | 3,680.00 | 0.0M |
| 2021-12-17 | 3,549.55 | 3,640.00 | 3,521.39 | 3,635.00 | 0.1M |
| 2021-12-16 | 3,665.00 | 3,665.00 | 3,590.00 | 3,600.00 | 0.0M |
| 2021-12-15 | 3,590.00 | 3,665.00 | 3,590.00 | 3,620.00 | 0.2M |
| 2021-12-14 | 3,600.00 | 3,705.00 | 3,600.00 | 3,655.00 | 0.1M |
| 2021-12-13 | 3,800.00 | 3,800.00 | 3,685.00 | 3,700.00 | 0.0M |
| 2021-12-10 | 3,765.00 | 3,835.00 | 3,765.00 | 3,780.00 | 0.1M |
| 2021-12-09 | 3,885.00 | 3,885.00 | 3,780.00 | 3,835.00 | 0.0M |
| 2021-12-08 | 3,874.75 | 3,874.75 | 3,820.00 | 3,855.00 | 0.0M |
| 2021-12-07 | 3,895.00 | 3,905.00 | 3,840.00 | 3,855.00 | 0.1M |
| 2021-12-06 | 3,800.00 | 3,985.00 | 3,785.00 | 3,860.00 | 0.1M |
| 2021-12-03 | 3,705.00 | 3,740.00 | 3,680.00 | 3,685.00 | 0.0M |
| 2021-12-02 | 3,625.00 | 3,710.00 | 3,610.00 | 3,705.00 | 0.1M |
| 2021-12-01 | 3,640.00 | 3,677.56 | 3,610.00 | 3,660.00 | 0.1M |
| 2021-11-30 | 3,710.00 | 3,740.00 | 3,590.00 | 3,615.00 | 0.8M |
| 2021-11-29 | 3,770.00 | 3,805.00 | 3,710.00 | 3,770.00 | 0.1M |
| 2021-11-26 | 3,695.00 | 3,760.00 | 3,645.00 | 3,720.00 | 0.1M |
| 2021-11-25 | 3,664.51 | 3,790.00 | 3,664.51 | 3,790.00 | 0.2M |
| 2021-11-24 | 3,755.00 | 3,800.00 | 3,685.00 | 3,710.00 | 0.1M |
| 2021-11-23 | 3,825.00 | 3,840.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2021-11-22 | 3,850.00 | 3,895.00 | 3,815.00 | 3,825.00 | 0.0M |
| 2021-11-19 | 3,855.20 | 3,865.00 | 3,800.00 | 3,825.00 | 0.0M |
| 2021-11-18 | 3,745.00 | 3,890.00 | 3,745.00 | 3,860.00 | 0.0M |
| 2021-11-17 | 3,825.00 | 3,900.00 | 3,820.12 | 3,835.00 | 0.0M |
| 2021-11-16 | 3,965.00 | 3,991.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2021-11-15 | 3,990.00 | 3,995.00 | 3,885.00 | 3,975.00 | 0.1M |
| 2021-11-12 | 3,800.00 | 3,955.00 | 3,800.00 | 3,910.00 | 0.1M |
| 2021-11-11 | 3,905.00 | 3,915.00 | 3,860.00 | 3,900.00 | 0.0M |
| 2021-11-10 | 3,835.00 | 3,925.00 | 3,825.00 | 3,870.00 | 0.1M |
| 2021-11-09 | 3,960.00 | 3,985.00 | 3,905.00 | 3,920.00 | 0.0M |
| 2021-11-08 | 4,000.00 | 4,021.10 | 3,962.65 | 3,965.00 | 0.0M |
| 2021-11-05 | 4,215.00 | 4,215.00 | 4,025.00 | 4,055.00 | 0.0M |
| 2021-11-04 | 4,100.00 | 4,225.00 | 4,100.00 | 4,180.00 | 0.1M |
| 2021-11-03 | 4,125.00 | 4,220.00 | 4,110.00 | 4,150.00 | 0.0M |
| 2021-11-02 | 4,150.00 | 4,175.00 | 4,070.00 | 4,175.00 | 0.1M |
| 2021-11-01 | 3,975.00 | 4,145.00 | 3,975.00 | 4,125.00 | 0.1M |
| 2021-10-29 | 3,984.60 | 4,050.00 | 3,977.60 | 4,000.00 | 0.0M |
| 2021-10-28 | 3,965.00 | 4,015.00 | 3,940.00 | 4,010.00 | 0.1M |
| 2021-10-27 | 4,005.00 | 4,030.00 | 3,979.19 | 3,985.00 | 0.1M |
| 2021-10-26 | 3,965.00 | 4,035.00 | 3,940.00 | 4,010.00 | 0.1M |
| 2021-10-25 | 3,915.00 | 3,975.00 | 3,895.00 | 3,955.00 | 0.0M |
| 2021-10-22 | 3,740.00 | 3,930.00 | 3,740.00 | 3,920.00 | 0.1M |
| 2021-10-21 | 3,785.00 | 3,865.00 | 3,765.00 | 3,865.00 | 0.0M |
| 2021-10-20 | 3,865.00 | 3,900.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2021-10-19 | 3,795.35 | 3,905.00 | 3,795.35 | 3,885.00 | 0.0M |
| 2021-10-18 | 3,895.00 | 3,905.00 | 3,835.00 | 3,890.00 | 0.0M |
| 2021-10-15 | 3,957.30 | 3,957.30 | 3,840.00 | 3,875.00 | 0.0M |
| 2021-10-14 | 3,915.00 | 3,975.00 | 3,900.00 | 3,925.00 | 0.1M |
| 2021-10-13 | 3,910.00 | 3,940.00 | 3,840.00 | 3,890.00 | 0.0M |
| 2021-10-12 | 3,930.00 | 4,020.00 | 3,895.00 | 3,950.00 | 0.2M |
| 2021-10-11 | 3,795.00 | 3,945.00 | 3,795.00 | 3,945.00 | 0.0M |
| 2021-10-08 | 3,900.00 | 3,900.00 | 3,832.38 | 3,855.00 | 0.0M |
| 2021-10-07 | 3,850.00 | 3,865.00 | 3,820.00 | 3,865.00 | 0.0M |
| 2021-10-06 | 3,795.00 | 3,840.00 | 3,760.00 | 3,820.00 | 0.0M |
| 2021-10-05 | 3,695.00 | 3,825.00 | 3,695.00 | 3,790.00 | 0.0M |
| 2021-10-04 | 3,820.00 | 3,950.00 | 3,689.48 | 3,700.00 | 0.0M |
| 2021-10-01 | 3,730.00 | 3,890.00 | 3,730.00 | 3,890.00 | 0.0M |
| 2021-09-30 | 3,870.00 | 3,870.00 | 3,773.94 | 3,800.00 | 0.0M |
| 2021-09-29 | 3,780.00 | 3,795.00 | 3,745.00 | 3,795.00 | 0.1M |
| 2021-09-28 | 3,755.00 | 3,780.00 | 3,700.00 | 3,760.00 | 0.0M |
| 2021-09-27 | 3,755.00 | 3,755.00 | 3,640.00 | 3,750.00 | 0.1M |
| 2021-09-24 | 3,715.00 | 3,751.88 | 3,705.00 | 3,720.00 | 0.0M |
| 2021-09-23 | 3,825.00 | 3,825.00 | 3,725.00 | 3,760.00 | 0.0M |
| 2021-09-22 | 3,750.00 | 3,854.77 | 3,750.00 | 3,790.00 | 0.0M |
| 2021-09-21 | 3,780.00 | 3,865.00 | 3,759.19 | 3,820.00 | 0.0M |
| 2021-09-20 | 3,771.00 | 3,810.00 | 3,732.65 | 3,750.00 | 0.0M |
| 2021-09-17 | 3,890.00 | 3,890.00 | 3,744.13 | 3,800.00 | 0.1M |
| 2021-09-16 | 3,830.00 | 3,870.00 | 3,745.00 | 3,805.00 | 0.0M |
| 2021-09-15 | 3,840.00 | 3,870.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2021-09-14 | 3,855.00 | 3,890.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2021-09-13 | 3,880.00 | 3,905.00 | 3,817.75 | 3,845.00 | 0.0M |
| 2021-09-10 | 4,000.00 | 4,000.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2021-09-09 | 4,095.00 | 4,095.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2021-09-08 | 4,000.00 | 4,030.00 | 3,970.00 | 4,000.00 | 0.1M |
| 2021-09-07 | 3,965.00 | 4,020.00 | 3,935.00 | 4,010.00 | 0.1M |
| 2021-09-06 | 3,963.59 | 3,965.00 | 3,880.65 | 3,965.00 | 0.0M |
| 2021-09-03 | 3,935.00 | 4,015.00 | 3,932.20 | 3,935.00 | 0.0M |
| 2021-09-02 | 3,855.00 | 3,925.00 | 3,815.00 | 3,900.00 | 0.1M |
| 2021-09-01 | 3,885.00 | 3,910.00 | 3,800.00 | 3,910.00 | 0.1M |
| 2021-08-31 | 3,860.00 | 3,860.00 | 3,755.00 | 3,820.00 | 0.1M |
| 2021-08-27 | 3,810.00 | 3,810.00 | 3,720.00 | 3,795.00 | 0.0M |
| 2021-08-26 | 3,670.00 | 3,760.00 | 3,645.00 | 3,750.00 | 0.0M |
| 2021-08-25 | 3,700.00 | 3,700.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2021-08-24 | 3,630.00 | 3,680.00 | 3,590.00 | 3,680.00 | 0.0M |
| 2021-08-23 | 3,535.00 | 3,619.50 | 3,515.00 | 3,590.00 | 0.0M |
| 2021-08-20 | 3,595.00 | 3,595.00 | 3,530.00 | 3,580.00 | 0.0M |
| 2021-08-19 | 3,535.00 | 3,600.00 | 3,527.43 | 3,560.00 | 0.0M |
| 2021-08-18 | 3,595.35 | 3,595.35 | 3,500.00 | 3,580.00 | 0.0M |
| 2021-08-17 | 3,600.00 | 3,640.00 | 3,495.00 | 3,540.00 | 0.0M |
| 2021-08-16 | 3,585.00 | 3,625.00 | 3,575.00 | 3,600.00 | 0.0M |
| 2021-08-13 | 3,640.00 | 3,654.85 | 3,585.00 | 3,610.00 | 0.0M |
| 2021-08-12 | 3,600.00 | 3,640.00 | 3,525.00 | 3,640.00 | 0.0M |
| 2021-08-11 | 3,485.00 | 3,585.00 | 3,485.00 | 3,585.00 | 0.1M |
| 2021-08-10 | 3,585.00 | 3,585.00 | 3,480.26 | 3,525.00 | 0.3M |
| 2021-08-09 | 3,330.00 | 3,510.00 | 3,245.00 | 3,500.00 | 0.1M |
| 2021-08-06 | 3,345.00 | 3,345.00 | 3,235.00 | 3,265.00 | 0.0M |
| 2021-08-05 | 3,205.00 | 3,280.00 | 3,185.00 | 3,270.00 | 0.0M |
| 2021-08-04 | 3,250.00 | 3,250.00 | 3,155.00 | 3,205.00 | 0.0M |
| 2021-08-03 | 3,265.00 | 3,300.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2021-08-02 | 3,275.00 | 3,275.00 | 3,220.00 | 3,260.00 | 0.1M |
| 2021-07-30 | 3,200.00 | 3,235.00 | 3,150.00 | 3,225.00 | 0.0M |
| 2021-07-29 | 3,120.00 | 3,205.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2021-07-28 | 3,210.00 | 3,210.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2021-07-27 | 3,090.00 | 3,155.00 | 3,050.00 | 3,155.00 | 0.0M |
| 2021-07-26 | 3,120.00 | 3,120.00 | 3,022.73 | 3,090.00 | 0.0M |
| 2021-07-23 | 3,045.00 | 3,045.00 | 2,975.00 | 3,040.00 | 0.0M |
| 2021-07-22 | 3,055.00 | 3,110.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-07-21 | 3,010.00 | 3,065.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2021-07-20 | 3,135.00 | 3,135.00 | 2,963.69 | 2,995.00 | 0.0M |
| 2021-07-19 | 3,095.00 | 3,095.00 | 2,998.94 | 3,050.00 | 0.1M |
| 2021-07-16 | 3,275.00 | 3,275.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-07-15 | 3,280.00 | 3,310.00 | 3,220.00 | 3,250.00 | 0.1M |
| 2021-07-14 | 3,240.00 | 3,315.00 | 3,240.00 | 3,285.00 | 0.0M |
| 2021-07-13 | 3,322.20 | 3,325.00 | 3,280.00 | 3,315.00 | 0.0M |
| 2021-07-12 | 3,280.00 | 3,335.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2021-07-09 | 3,255.00 | 3,305.00 | 3,214.09 | 3,285.00 | 0.0M |
| 2021-07-08 | 3,360.00 | 3,360.00 | 3,225.00 | 3,245.00 | 0.0M |
| 2021-07-07 | 3,225.00 | 3,335.00 | 3,225.00 | 3,305.00 | 0.0M |
| 2021-07-06 | 3,305.00 | 3,355.00 | 3,275.00 | 3,305.00 | 0.0M |
| 2021-07-05 | 3,335.00 | 3,335.00 | 3,275.00 | 3,310.00 | 0.0M |
| 2021-07-02 | 3,230.00 | 3,280.00 | 3,230.00 | 3,275.00 | 0.0M |
| 2021-07-01 | 3,205.00 | 3,235.00 | 3,190.00 | 3,235.00 | 0.0M |
| 2021-06-30 | 3,280.00 | 3,289.60 | 3,190.00 | 3,190.00 | 0.0M |
| 2021-06-29 | 3,200.00 | 3,279.35 | 3,155.00 | 3,245.00 | 0.1M |
| 2021-06-28 | 3,100.00 | 3,165.00 | 3,050.00 | 3,130.00 | 0.0M |
| 2021-06-25 | 3,110.00 | 3,110.00 | 3,035.00 | 3,095.00 | 0.0M |
| 2021-06-24 | 3,105.00 | 3,105.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2021-06-23 | 3,090.00 | 3,135.00 | 3,058.90 | 3,070.00 | 0.1M |
| 2021-06-22 | 3,110.00 | 3,110.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2021-06-21 | 3,070.00 | 3,095.00 | 2,998.94 | 3,080.00 | 0.0M |
| 2021-06-18 | 3,180.00 | 3,180.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2021-06-17 | 3,135.00 | 3,170.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2021-06-16 | 3,130.00 | 3,165.00 | 3,120.00 | 3,140.00 | 0.1M |
| 2021-06-15 | 3,050.00 | 3,135.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2021-06-14 | 3,130.90 | 3,135.00 | 3,097.50 | 3,105.00 | 0.0M |
| 2021-06-11 | 3,151.59 | 3,151.59 | 3,090.00 | 3,100.00 | 0.0M |
| 2021-06-10 | 3,122.00 | 3,135.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2021-06-09 | 3,140.00 | 3,140.00 | 3,075.00 | 3,100.00 | 0.0M |
| 2021-06-08 | 3,090.00 | 3,135.90 | 3,090.00 | 3,095.00 | 0.0M |
| 2021-06-07 | 3,085.00 | 3,130.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2021-06-04 | 3,040.00 | 3,131.06 | 3,040.00 | 3,085.00 | 0.0M |
| 2021-06-03 | 3,040.00 | 3,133.94 | 3,040.00 | 3,115.00 | 0.0M |
| 2021-06-02 | 3,120.00 | 3,127.44 | 3,095.00 | 3,105.00 | 0.0M |
| 2021-06-01 | 3,076.44 | 3,130.00 | 3,049.53 | 3,110.00 | 0.1M |
| 2021-05-28 | 3,135.00 | 3,135.00 | 3,070.00 | 3,080.00 | 0.1M |
| 2021-05-27 | 3,120.00 | 3,120.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2021-05-26 | 3,149.69 | 3,149.69 | 3,055.00 | 3,070.00 | 0.0M |
| 2021-05-25 | 3,065.00 | 3,100.00 | 3,045.00 | 3,070.00 | 0.0M |
| 2021-05-24 | 3,031.59 | 3,085.00 | 3,020.00 | 3,070.00 | 0.0M |
| 2021-05-21 | 3,105.00 | 3,105.00 | 2,985.00 | 3,070.00 | 0.1M |
| 2021-05-20 | 3,000.00 | 3,045.00 | 2,895.00 | 3,045.00 | 0.0M |
| 2021-05-19 | 2,830.00 | 2,970.00 | 2,830.00 | 2,970.00 | 0.1M |
| 2021-05-18 | 2,840.00 | 2,885.00 | 2,805.00 | 2,855.00 | 0.1M |
| 2021-05-17 | 2,860.00 | 2,860.00 | 2,810.00 | 2,815.00 | 0.0M |
| 2021-05-14 | 2,860.00 | 2,875.00 | 2,825.00 | 2,840.00 | 0.0M |
| 2021-05-13 | 2,890.00 | 2,890.00 | 2,825.00 | 2,850.00 | 0.0M |
| 2021-05-12 | 2,950.00 | 2,950.00 | 2,900.00 | 2,920.00 | 0.0M |
| 2021-05-11 | 2,920.00 | 2,948.41 | 2,870.00 | 2,925.00 | 0.0M |
| 2021-05-10 | 2,990.00 | 3,040.00 | 2,955.00 | 2,960.00 | 0.0M |
| 2021-05-07 | 3,040.90 | 3,040.90 | 2,975.00 | 3,020.00 | 0.0M |
| 2021-05-06 | 3,040.00 | 3,040.00 | 2,980.00 | 3,000.00 | 0.1M |
| 2021-05-05 | 3,000.00 | 3,055.00 | 2,995.00 | 3,040.00 | 0.0M |
| 2021-05-04 | 3,035.00 | 3,076.06 | 3,015.00 | 3,030.00 | 0.0M |
| 2021-04-30 | 2,990.00 | 3,055.00 | 2,925.00 | 3,035.00 | 0.1M |
| 2021-04-29 | 3,000.00 | 3,000.00 | 2,920.00 | 2,925.00 | 0.0M |
| 2021-04-28 | 2,935.00 | 2,951.10 | 2,895.00 | 2,935.00 | 0.0M |
| 2021-04-27 | 2,930.90 | 2,950.00 | 2,900.00 | 2,925.00 | 0.0M |
| 2021-04-26 | 2,937.40 | 2,940.00 | 2,900.00 | 2,935.00 | 0.0M |
| 2021-04-23 | 2,925.00 | 2,990.00 | 2,905.00 | 2,930.00 | 0.0M |
| 2021-04-22 | 2,880.05 | 2,880.05 | 2,825.00 | 2,875.00 | 0.0M |
| 2021-04-21 | 2,895.00 | 2,895.00 | 2,815.00 | 2,855.00 | 0.0M |
| 2021-04-20 | 2,846.44 | 2,860.00 | 2,820.00 | 2,850.00 | 0.0M |
| 2021-04-19 | 2,815.00 | 2,850.00 | 2,790.00 | 2,845.00 | 0.0M |
| 2021-04-16 | 2,850.00 | 2,860.00 | 2,789.50 | 2,825.00 | 0.1M |
| 2021-04-15 | 2,850.00 | 2,933.57 | 2,850.00 | 2,900.00 | 0.0M |
| 2021-04-14 | 2,900.00 | 2,935.72 | 2,885.00 | 2,900.00 | 0.1M |
| 2021-04-13 | 2,790.00 | 2,905.00 | 2,790.00 | 2,900.00 | 0.0M |
| 2021-04-12 | 2,940.00 | 2,940.00 | 2,828.90 | 2,855.00 | 0.0M |
| 2021-04-09 | 2,900.00 | 2,927.27 | 2,870.00 | 2,900.00 | 0.1M |
| 2021-04-08 | 2,850.00 | 2,905.00 | 2,825.00 | 2,905.00 | 0.0M |
| 2021-04-07 | 2,798.70 | 2,825.00 | 2,790.00 | 2,825.00 | 0.0M |
| 2021-04-06 | 2,730.00 | 2,800.00 | 2,730.00 | 2,790.00 | 0.1M |
| 2021-04-01 | 2,800.00 | 2,800.00 | 2,740.00 | 2,780.00 | 0.1M |
| 2021-03-31 | 2,730.00 | 2,750.00 | 2,725.00 | 2,750.00 | 0.0M |
| 2021-03-30 | 2,715.00 | 2,740.00 | 2,715.00 | 2,730.00 | 0.1M |
| 2021-03-29 | 2,665.00 | 2,720.00 | 2,665.00 | 2,705.00 | 0.0M |
| 2021-03-26 | 2,610.00 | 2,710.00 | 2,610.00 | 2,700.00 | 0.0M |
| 2021-03-25 | 2,650.00 | 2,650.00 | 2,590.00 | 2,610.00 | 0.0M |
| 2021-03-24 | 2,585.00 | 2,610.00 | 2,580.00 | 2,590.00 | 0.0M |
| 2021-03-23 | 2,595.00 | 2,600.00 | 2,560.00 | 2,585.00 | 0.0M |
| 2021-03-22 | 2,613.56 | 2,627.73 | 2,560.00 | 2,590.00 | 0.0M |
| 2021-03-19 | 2,595.00 | 2,660.00 | 2,550.00 | 2,585.00 | 0.1M |
| 2021-03-18 | 2,470.00 | 2,585.00 | 2,470.00 | 2,575.00 | 0.0M |
| 2021-03-17 | 2,535.00 | 2,555.00 | 2,490.00 | 2,530.00 | 0.0M |
| 2021-03-16 | 2,460.00 | 2,525.00 | 2,460.00 | 2,505.00 | 0.0M |
| 2021-03-15 | 2,515.00 | 2,555.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-03-12 | 2,500.00 | 2,500.00 | 2,445.00 | 2,480.00 | 0.5M |
| 2021-03-11 | 2,525.00 | 2,525.00 | 2,440.00 | 2,475.00 | 0.4M |
| 2021-03-10 | 2,500.00 | 2,500.00 | 2,420.00 | 2,470.00 | 0.1M |
| 2021-03-09 | 2,630.00 | 2,630.00 | 2,460.00 | 2,485.00 | 0.1M |
| 2021-03-08 | 2,640.00 | 2,640.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2021-03-05 | 2,645.00 | 2,670.00 | 2,550.00 | 2,620.00 | 0.0M |
| 2021-03-04 | 2,630.00 | 2,630.00 | 2,560.00 | 2,585.00 | 0.0M |
| 2021-03-03 | 2,590.00 | 2,680.00 | 2,575.00 | 2,640.00 | 0.1M |
| 2021-03-02 | 2,491.10 | 2,585.00 | 2,487.40 | 2,550.00 | 0.1M |
| 2021-03-01 | 2,575.00 | 2,575.00 | 2,490.00 | 2,510.00 | 0.2M |
| 2021-02-26 | 2,590.00 | 2,590.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-02-25 | 2,600.00 | 2,670.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2021-02-24 | 2,600.00 | 2,615.00 | 2,539.70 | 2,600.00 | 0.1M |
| 2021-02-23 | 2,570.00 | 2,620.00 | 2,550.00 | 2,580.00 | 0.1M |
| 2021-02-22 | 2,623.50 | 2,630.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2021-02-19 | 2,633.26 | 2,675.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2021-02-18 | 2,696.90 | 2,725.00 | 2,650.00 | 2,655.00 | 0.0M |
| 2021-02-17 | 2,765.00 | 2,770.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2021-02-16 | 2,790.15 | 2,795.00 | 2,700.00 | 2,765.00 | 0.0M |
| 2021-02-15 | 2,712.50 | 2,760.00 | 2,690.00 | 2,745.00 | 0.0M |
| 2021-02-12 | 2,620.00 | 2,640.00 | 2,590.00 | 2,615.00 | 0.0M |
| 2021-02-11 | 2,720.00 | 2,720.00 | 2,615.00 | 2,640.00 | 0.0M |
| 2021-02-10 | 2,700.00 | 2,735.00 | 2,650.00 | 2,705.00 | 0.0M |
| 2021-02-09 | 2,595.00 | 2,690.00 | 2,585.00 | 2,665.00 | 0.0M |
| 2021-02-08 | 2,550.00 | 2,595.00 | 2,470.00 | 2,565.00 | 0.0M |
| 2021-02-05 | 2,510.00 | 2,515.00 | 2,445.00 | 2,515.00 | 0.0M |
| 2021-02-04 | 2,520.00 | 2,520.00 | 2,460.00 | 2,465.00 | 0.0M |
| 2021-02-03 | 2,525.00 | 2,540.00 | 2,480.00 | 2,505.00 | 0.0M |
| 2021-02-02 | 2,510.00 | 2,565.00 | 2,475.00 | 2,495.00 | 0.0M |
| 2021-02-01 | 2,475.00 | 2,540.00 | 2,475.00 | 2,515.00 | 0.1M |
| 2021-01-29 | 2,500.00 | 2,520.00 | 2,481.44 | 2,500.00 | 0.0M |
| 2021-01-28 | 2,580.00 | 2,580.00 | 2,495.00 | 2,530.00 | 0.1M |
| 2021-01-27 | 2,620.06 | 2,620.06 | 2,545.00 | 2,555.00 | 0.0M |
| 2021-01-26 | 2,638.70 | 2,645.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2021-01-25 | 2,643.10 | 2,643.10 | 2,585.00 | 2,630.00 | 0.0M |
| 2021-01-22 | 2,655.00 | 2,669.00 | 2,595.00 | 2,635.00 | 0.0M |
| 2021-01-21 | 2,725.00 | 2,725.00 | 2,665.00 | 2,685.00 | 0.0M |
| 2021-01-20 | 2,690.00 | 2,720.00 | 2,633.00 | 2,710.00 | 0.0M |
| 2021-01-19 | 2,675.25 | 2,730.00 | 2,625.00 | 2,630.00 | 0.0M |
| 2021-01-18 | 2,805.00 | 2,805.00 | 2,705.00 | 2,720.00 | 0.0M |
| 2021-01-15 | 2,885.00 | 2,885.00 | 2,760.00 | 2,760.00 | 0.1M |
| 2021-01-14 | 2,875.00 | 2,890.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2021-01-13 | 2,800.00 | 2,860.00 | 2,790.00 | 2,825.00 | 0.0M |
| 2021-01-12 | 2,825.00 | 2,840.00 | 2,775.00 | 2,810.00 | 0.0M |
| 2021-01-11 | 2,812.04 | 2,900.00 | 2,812.04 | 2,875.00 | 0.0M |
| 2021-01-08 | 2,850.00 | 2,905.89 | 2,810.00 | 2,850.00 | 0.0M |
| 2021-01-07 | 2,720.00 | 2,815.00 | 2,650.00 | 2,790.00 | 0.0M |
| 2021-01-06 | 2,730.00 | 2,730.00 | 2,684.20 | 2,695.00 | 0.0M |
| 2021-01-05 | 2,575.00 | 2,725.00 | 2,575.00 | 2,725.00 | 0.1M |
| 2021-01-04 | 2,725.00 | 2,749.00 | 2,605.00 | 2,630.00 | 0.1M |