9,860.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 15,490.00 | 16,170.00 | 15,400.00 | 16,140.00 | 0.0M |
| 2023-12-27 | 15,300.00 | 15,650.00 | 15,300.00 | 15,520.00 | 0.0M |
| 2023-12-26 | 15,130.00 | 15,350.00 | 14,920.00 | 15,290.00 | 0.0M |
| 2023-12-22 | 14,880.00 | 15,190.00 | 14,660.00 | 15,120.00 | 0.0M |
| 2023-12-21 | 14,980.00 | 14,990.00 | 14,800.00 | 14,870.00 | 0.0M |
| 2023-12-20 | 15,000.00 | 15,380.00 | 14,990.00 | 15,060.00 | 0.0M |
| 2023-12-19 | 14,710.00 | 15,130.00 | 14,560.00 | 14,940.00 | 0.0M |
| 2023-12-18 | 14,700.00 | 15,100.00 | 14,660.00 | 14,700.00 | 0.0M |
| 2023-12-15 | 15,290.00 | 15,550.00 | 14,690.00 | 14,700.00 | 0.0M |
| 2023-12-14 | 15,200.00 | 15,290.00 | 15,090.00 | 15,290.00 | 0.0M |
| 2023-12-13 | 15,470.00 | 15,470.00 | 15,090.00 | 15,200.00 | 0.0M |
| 2023-12-12 | 15,410.00 | 15,640.00 | 15,260.00 | 15,480.00 | 0.0M |
| 2023-12-11 | 15,280.00 | 15,500.00 | 15,100.00 | 15,390.00 | 0.0M |
| 2023-12-08 | 15,430.00 | 15,440.00 | 15,070.00 | 15,310.00 | 0.0M |
| 2023-12-07 | 14,930.00 | 15,830.00 | 14,930.00 | 15,430.00 | 0.1M |
| 2023-12-06 | 15,160.00 | 15,160.00 | 14,890.00 | 14,930.00 | 0.0M |
| 2023-12-05 | 15,130.00 | 15,220.00 | 15,020.00 | 15,150.00 | 0.0M |
| 2023-12-04 | 15,320.00 | 15,440.00 | 15,080.00 | 15,120.00 | 0.0M |
| 2023-12-01 | 15,130.00 | 15,810.00 | 15,080.00 | 15,320.00 | 0.0M |
| 2023-11-30 | 15,290.00 | 15,290.00 | 15,000.00 | 15,130.00 | 0.0M |
| 2023-11-29 | 15,230.00 | 15,230.00 | 15,060.00 | 15,130.00 | 0.0M |
| 2023-11-28 | 15,170.00 | 15,240.00 | 15,060.00 | 15,190.00 | 0.0M |
| 2023-11-27 | 15,690.00 | 15,690.00 | 15,010.00 | 15,170.00 | 0.0M |
| 2023-11-24 | 15,410.00 | 15,430.00 | 15,150.00 | 15,220.00 | 0.0M |
| 2023-11-23 | 15,430.00 | 15,500.00 | 15,270.00 | 15,400.00 | 0.0M |
| 2023-11-22 | 15,990.00 | 15,990.00 | 15,280.00 | 15,430.00 | 0.0M |
| 2023-11-21 | 15,790.00 | 16,210.00 | 15,190.00 | 15,990.00 | 0.1M |
| 2023-11-20 | 14,520.00 | 15,600.00 | 14,450.00 | 15,420.00 | 0.1M |
| 2023-11-17 | 14,860.00 | 14,860.00 | 14,200.00 | 14,520.00 | 0.0M |
| 2023-11-16 | 14,550.00 | 14,650.00 | 14,320.00 | 14,600.00 | 0.0M |
| 2023-11-15 | 14,600.00 | 14,700.00 | 14,460.00 | 14,650.00 | 0.0M |
| 2023-11-14 | 14,240.00 | 14,620.00 | 14,240.00 | 14,550.00 | 0.0M |
| 2023-11-13 | 14,300.00 | 14,550.00 | 13,840.00 | 14,280.00 | 0.0M |
| 2023-11-10 | 14,200.00 | 14,250.00 | 13,580.00 | 14,120.00 | 0.0M |
| 2023-11-09 | 14,350.00 | 14,470.00 | 14,200.00 | 14,250.00 | 0.0M |
| 2023-11-08 | 13,850.00 | 14,530.00 | 13,850.00 | 14,300.00 | 0.0M |
| 2023-11-07 | 14,300.00 | 14,370.00 | 13,780.00 | 14,100.00 | 0.0M |
| 2023-11-06 | 14,200.00 | 14,390.00 | 13,860.00 | 14,220.00 | 0.0M |
| 2023-11-03 | 13,320.00 | 14,100.00 | 13,180.00 | 13,930.00 | 0.0M |
| 2023-11-02 | 12,640.00 | 13,430.00 | 12,640.00 | 13,320.00 | 0.0M |
| 2023-11-01 | 12,500.00 | 12,980.00 | 12,500.00 | 12,840.00 | 0.0M |
| 2023-10-31 | 13,250.00 | 13,490.00 | 12,560.00 | 12,700.00 | 0.0M |
| 2023-10-30 | 13,120.00 | 13,540.00 | 12,960.00 | 13,360.00 | 0.0M |
| 2023-10-27 | 12,560.00 | 13,340.00 | 12,560.00 | 13,120.00 | 0.0M |
| 2023-10-26 | 13,320.00 | 13,370.00 | 12,410.00 | 12,790.00 | 0.0M |
| 2023-10-25 | 13,890.00 | 13,890.00 | 13,310.00 | 13,540.00 | 0.0M |
| 2023-10-24 | 13,520.00 | 13,700.00 | 13,160.00 | 13,590.00 | 0.0M |
| 2023-10-23 | 13,640.00 | 13,750.00 | 13,430.00 | 13,650.00 | 0.0M |
| 2023-10-20 | 13,760.00 | 13,850.00 | 13,420.00 | 13,710.00 | 0.0M |
| 2023-10-19 | 14,300.00 | 14,300.00 | 13,800.00 | 13,910.00 | 0.0M |
| 2023-10-18 | 14,860.00 | 14,860.00 | 14,320.00 | 14,530.00 | 0.0M |
| 2023-10-17 | 14,350.00 | 14,920.00 | 14,350.00 | 14,900.00 | 0.0M |
| 2023-10-16 | 14,200.00 | 14,460.00 | 13,980.00 | 14,340.00 | 0.0M |
| 2023-10-13 | 14,800.00 | 14,800.00 | 14,170.00 | 14,220.00 | 0.0M |
| 2023-10-12 | 14,460.00 | 14,730.00 | 14,380.00 | 14,580.00 | 0.0M |
| 2023-10-11 | 14,150.00 | 14,550.00 | 14,120.00 | 14,450.00 | 0.0M |
| 2023-10-10 | 14,740.00 | 14,880.00 | 13,980.00 | 14,170.00 | 0.0M |
| 2023-10-06 | 14,680.00 | 14,900.00 | 14,480.00 | 14,660.00 | 0.0M |
| 2023-10-05 | 14,560.00 | 14,800.00 | 14,240.00 | 14,460.00 | 0.0M |
| 2023-10-04 | 15,060.00 | 15,080.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2023-09-27 | 15,360.00 | 15,360.00 | 14,890.00 | 15,330.00 | 0.0M |
| 2023-09-26 | 15,190.00 | 15,200.00 | 14,930.00 | 14,950.00 | 0.0M |
| 2023-09-25 | 15,450.00 | 15,510.00 | 14,960.00 | 15,010.00 | 0.0M |
| 2023-09-22 | 15,320.00 | 15,590.00 | 15,290.00 | 15,400.00 | 0.0M |
| 2023-09-21 | 15,810.00 | 15,980.00 | 15,460.00 | 15,610.00 | 0.0M |
| 2023-09-20 | 16,140.00 | 16,200.00 | 15,830.00 | 15,980.00 | 0.0M |
| 2023-09-19 | 16,360.00 | 16,420.00 | 15,880.00 | 16,140.00 | 0.0M |
| 2023-09-18 | 17,090.00 | 17,090.00 | 16,410.00 | 16,440.00 | 0.0M |
| 2023-09-15 | 16,660.00 | 17,070.00 | 16,580.00 | 16,870.00 | 0.0M |
| 2023-09-14 | 16,630.00 | 16,770.00 | 16,520.00 | 16,740.00 | 0.0M |
| 2023-09-13 | 16,800.00 | 16,980.00 | 16,490.00 | 16,630.00 | 0.0M |
| 2023-09-12 | 16,950.00 | 17,270.00 | 16,610.00 | 16,770.00 | 0.1M |
| 2023-09-11 | 16,840.00 | 17,180.00 | 16,610.00 | 16,810.00 | 0.0M |
| 2023-09-08 | 16,120.00 | 16,980.00 | 15,990.00 | 16,840.00 | 0.1M |
| 2023-09-07 | 16,650.00 | 16,830.00 | 16,000.00 | 16,170.00 | 0.0M |
| 2023-09-06 | 15,800.00 | 17,190.00 | 15,750.00 | 16,750.00 | 0.1M |
| 2023-09-05 | 16,030.00 | 16,200.00 | 15,660.00 | 15,950.00 | 0.0M |
| 2023-09-04 | 16,510.00 | 16,610.00 | 15,730.00 | 16,030.00 | 0.1M |
| 2023-09-01 | 17,050.00 | 17,290.00 | 16,460.00 | 16,460.00 | 0.1M |
| 2023-08-31 | 17,010.00 | 17,190.00 | 16,610.00 | 17,050.00 | 0.1M |
| 2023-08-30 | 16,400.00 | 17,810.00 | 15,790.00 | 17,080.00 | 0.3M |
| 2023-08-29 | 15,850.00 | 16,540.00 | 15,710.00 | 16,180.00 | 0.1M |
| 2023-08-28 | 16,060.00 | 16,300.00 | 15,150.00 | 15,800.00 | 0.4M |
| 2023-08-25 | 18,810.00 | 19,470.00 | 18,690.00 | 18,810.00 | 0.0M |
| 2023-08-24 | 19,090.00 | 19,450.00 | 19,010.00 | 19,050.00 | 0.0M |
| 2023-08-23 | 19,020.00 | 19,490.00 | 18,970.00 | 19,090.00 | 0.0M |
| 2023-08-22 | 20,000.00 | 20,050.00 | 19,150.00 | 19,260.00 | 0.0M |
| 2023-08-21 | 20,050.00 | 20,500.00 | 19,760.00 | 20,000.00 | 0.0M |
| 2023-08-18 | 20,100.00 | 20,300.00 | 19,620.00 | 20,100.00 | 0.0M |
| 2023-08-17 | 20,800.00 | 20,900.00 | 19,880.00 | 20,100.00 | 0.0M |
| 2023-08-16 | 21,800.00 | 22,300.00 | 20,550.00 | 20,800.00 | 0.0M |
| 2023-08-15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-08-14 | 19,950.00 | 23,650.00 | 19,500.00 | 21,700.00 | 0.1M |
| 2023-08-11 | 20,600.00 | 20,600.00 | 19,800.00 | 19,950.00 | 0.0M |
| 2023-08-10 | 20,300.00 | 20,550.00 | 19,310.00 | 20,550.00 | 0.0M |
| 2023-08-09 | 17,640.00 | 21,450.00 | 17,630.00 | 20,300.00 | 0.2M |
| 2023-08-08 | 17,500.00 | 17,890.00 | 17,000.00 | 17,630.00 | 0.0M |
| 2023-08-07 | 18,810.00 | 18,970.00 | 17,470.00 | 17,500.00 | 0.0M |
| 2023-08-04 | 19,230.00 | 19,500.00 | 18,800.00 | 18,810.00 | 0.0M |
| 2023-08-03 | 18,830.00 | 19,980.00 | 18,510.00 | 19,220.00 | 0.0M |
| 2023-08-02 | 19,050.00 | 19,290.00 | 18,640.00 | 18,830.00 | 0.0M |
| 2023-08-01 | 18,520.00 | 19,300.00 | 18,520.00 | 19,100.00 | 0.0M |
| 2023-07-31 | 18,700.00 | 18,700.00 | 17,940.00 | 18,520.00 | 0.0M |
| 2023-07-28 | 18,610.00 | 19,010.00 | 18,240.00 | 18,690.00 | 0.0M |
| 2023-07-27 | 17,100.00 | 18,680.00 | 17,100.00 | 18,610.00 | 0.0M |
| 2023-07-26 | 18,970.00 | 18,970.00 | 17,300.00 | 17,700.00 | 0.0M |
| 2023-07-25 | 18,720.00 | 18,890.00 | 18,020.00 | 18,570.00 | 0.0M |
| 2023-07-24 | 20,100.00 | 20,100.00 | 18,700.00 | 19,110.00 | 0.0M |
| 2023-07-21 | 19,250.00 | 21,250.00 | 19,000.00 | 20,100.00 | 0.0M |
| 2023-07-20 | 19,000.00 | 19,260.00 | 18,690.00 | 19,260.00 | 0.0M |
| 2023-07-19 | 18,670.00 | 19,300.00 | 18,240.00 | 18,980.00 | 0.0M |
| 2023-07-18 | 19,350.00 | 19,490.00 | 18,440.00 | 18,710.00 | 0.0M |
| 2023-07-17 | 19,950.00 | 19,950.00 | 19,250.00 | 19,330.00 | 0.0M |
| 2023-07-14 | 20,100.00 | 20,100.00 | 19,430.00 | 19,950.00 | 0.0M |
| 2023-07-13 | 20,000.00 | 20,950.00 | 19,950.00 | 20,050.00 | 0.0M |
| 2023-07-12 | 19,740.00 | 20,150.00 | 18,990.00 | 19,900.00 | 0.0M |
| 2023-07-11 | 19,530.00 | 19,850.00 | 19,250.00 | 19,850.00 | 0.0M |
| 2023-07-10 | 20,000.00 | 20,300.00 | 18,860.00 | 19,530.00 | 0.0M |
| 2023-07-07 | 21,000.00 | 22,850.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2023-07-06 | 19,824.42 | 20,296.43 | 19,352.41 | 20,167.70 | 0.0M |
| 2023-07-05 | 20,081.88 | 20,253.52 | 19,781.51 | 19,953.15 | 0.0M |
| 2023-07-04 | 20,682.62 | 20,682.62 | 19,910.24 | 20,081.88 | 0.0M |
| 2023-07-03 | 19,910.24 | 20,768.44 | 19,867.33 | 20,596.80 | 0.0M |
| 2023-06-30 | 19,352.41 | 19,781.51 | 19,009.13 | 19,695.69 | 0.0M |
| 2023-06-29 | 19,566.96 | 19,910.24 | 19,137.86 | 19,352.41 | 0.0M |
| 2023-06-28 | 20,382.25 | 20,382.25 | 19,824.42 | 19,953.15 | 0.0M |
| 2023-06-27 | 20,081.88 | 20,382.25 | 19,867.33 | 20,253.52 | 0.0M |
| 2023-06-26 | 20,081.88 | 20,210.61 | 19,524.05 | 20,081.88 | 0.0M |
| 2023-06-23 | 20,553.89 | 20,553.89 | 19,996.06 | 20,296.43 | 0.0M |
| 2023-06-22 | 20,124.79 | 20,553.89 | 20,038.97 | 20,553.89 | 0.0M |
| 2023-06-21 | 20,682.62 | 20,682.62 | 20,081.88 | 20,296.43 | 0.0M |
| 2023-06-20 | 20,940.08 | 21,025.90 | 20,553.89 | 20,682.62 | 0.0M |
| 2023-06-19 | 22,227.38 | 22,227.38 | 20,167.70 | 20,940.08 | 0.0M |
| 2023-06-16 | 22,227.38 | 22,441.93 | 21,884.10 | 21,884.10 | 0.0M |
| 2023-06-15 | 22,055.74 | 22,055.74 | 21,455.00 | 21,712.46 | 0.0M |
| 2023-06-14 | 22,399.02 | 22,399.02 | 21,884.10 | 22,055.74 | 0.0M |
| 2023-06-13 | 22,742.30 | 22,742.30 | 22,313.20 | 22,399.02 | 0.0M |
| 2023-06-12 | 22,785.21 | 22,785.21 | 22,399.02 | 22,570.66 | 0.0M |
| 2023-06-09 | 22,742.30 | 23,042.67 | 22,484.84 | 22,656.48 | 0.0M |
| 2023-06-08 | 23,042.67 | 23,042.67 | 22,055.74 | 22,484.84 | 0.0M |
| 2023-06-07 | 23,128.49 | 23,128.49 | 22,656.48 | 22,871.03 | 0.0M |
| 2023-06-05 | 22,613.57 | 23,042.67 | 22,313.20 | 22,999.76 | 0.0M |
| 2023-06-02 | 22,656.48 | 22,742.30 | 22,313.20 | 22,484.84 | 0.0M |
| 2023-06-01 | 22,828.12 | 22,828.12 | 22,055.74 | 22,441.93 | 0.0M |
| 2023-05-31 | 22,484.84 | 22,656.48 | 22,270.29 | 22,613.57 | 0.0M |
| 2023-05-30 | 22,999.76 | 22,999.76 | 22,356.11 | 22,484.84 | 0.0M |
| 2023-05-26 | 23,343.04 | 23,343.04 | 22,956.85 | 22,999.76 | 0.0M |
| 2023-05-25 | 23,385.95 | 23,428.86 | 22,956.85 | 23,214.31 | 0.0M |
| 2023-05-24 | 23,600.50 | 23,643.41 | 23,171.40 | 23,300.13 | 0.1M |
| 2023-05-23 | 23,643.41 | 24,244.15 | 23,300.13 | 23,729.23 | 0.2M |
| 2023-05-22 | 26,303.83 | 26,346.74 | 25,531.45 | 26,303.83 | 0.0M |
| 2023-05-19 | 25,746.00 | 26,260.92 | 25,445.63 | 26,132.19 | 0.0M |
| 2023-05-18 | 26,518.38 | 26,518.38 | 25,445.63 | 25,488.54 | 0.0M |
| 2023-05-17 | 25,574.36 | 26,303.83 | 25,574.36 | 26,003.46 | 0.0M |
| 2023-05-16 | 25,445.63 | 25,917.64 | 25,188.17 | 25,574.36 | 0.0M |
| 2023-05-15 | 26,604.20 | 26,604.20 | 25,316.90 | 25,402.72 | 0.0M |
| 2023-05-12 | 26,732.93 | 26,947.48 | 26,561.29 | 26,604.20 | 0.0M |
| 2023-05-11 | 26,861.66 | 27,376.58 | 26,690.02 | 26,775.84 | 0.0M |
| 2023-05-10 | 27,119.12 | 27,419.49 | 26,690.02 | 26,861.66 | 0.0M |
| 2023-05-09 | 28,363.51 | 29,007.16 | 26,947.48 | 27,462.40 | 0.0M |
| 2023-05-08 | 28,106.05 | 28,749.70 | 27,290.76 | 28,148.96 | 0.0M |
| 2023-05-07 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2023-05-04 | 26,732.93 | 28,620.97 | 26,690.02 | 27,762.77 | 0.1M |
| 2023-05-03 | 26,947.48 | 27,591.13 | 26,389.65 | 26,690.02 | 0.0M |
| 2023-05-02 | 27,247.85 | 27,805.68 | 26,218.01 | 27,290.76 | 0.0M |
| 2023-04-28 | 28,191.87 | 28,277.69 | 26,432.56 | 26,947.48 | 0.1M |
| 2023-04-27 | 31,839.22 | 35,014.56 | 28,063.14 | 28,277.69 | 0.2M |
| 2023-04-26 | 35,658.21 | 35,872.76 | 30,208.64 | 30,208.64 | 0.1M |
| 2023-04-25 | 34,628.37 | 36,044.40 | 33,126.52 | 36,044.40 | 0.1M |
| 2023-04-24 | 35,100.38 | 35,872.76 | 33,855.99 | 34,499.64 | 0.1M |
| 2023-04-21 | 33,383.98 | 34,542.55 | 31,925.04 | 34,542.55 | 0.1M |
| 2023-04-20 | 34,885.83 | 34,885.83 | 32,911.97 | 33,598.53 | 0.1M |
| 2023-04-19 | 34,971.65 | 35,572.39 | 34,027.63 | 34,499.64 | 0.1M |
| 2023-04-18 | 37,374.61 | 37,374.61 | 35,100.38 | 35,701.12 | 0.1M |
| 2023-04-17 | 38,790.64 | 38,833.55 | 36,688.05 | 37,031.33 | 0.1M |
| 2023-04-16 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2023-04-14 | 38,447.36 | 39,477.20 | 37,674.98 | 38,919.37 | 0.1M |
| 2023-04-13 | 39,005.19 | 40,507.04 | 36,473.50 | 37,717.89 | 0.2M |
| 2023-04-12 | 37,760.80 | 39,133.92 | 36,559.32 | 37,975.35 | 0.1M |
| 2023-04-11 | 37,331.70 | 40,721.59 | 37,117.15 | 38,962.28 | 0.3M |
| 2023-04-10 | 36,216.04 | 39,820.48 | 34,370.91 | 38,619.00 | 0.4M |
| 2023-04-07 | 36,816.78 | 37,202.97 | 33,898.90 | 36,859.69 | 0.3M |
| 2023-04-06 | 36,473.50 | 39,992.12 | 34,757.10 | 36,859.69 | 1.2M |
| 2023-04-05 | 26,089.28 | 33,212.34 | 26,046.37 | 33,212.34 | 0.9M |
| 2023-04-04 | 24,458.70 | 26,046.37 | 24,201.24 | 25,574.36 | 0.0M |
| 2023-04-03 | 24,587.43 | 24,930.71 | 24,287.06 | 24,630.34 | 0.0M |
| 2023-03-31 | 24,329.97 | 25,231.08 | 23,986.69 | 24,329.97 | 0.0M |
| 2023-03-30 | 24,244.15 | 24,801.98 | 23,686.32 | 24,287.06 | 0.0M |
| 2023-03-29 | 24,801.98 | 24,801.98 | 23,815.05 | 24,029.60 | 0.0M |
| 2023-03-28 | 26,389.65 | 26,389.65 | 24,329.97 | 24,844.89 | 0.0M |
| 2023-03-27 | 23,600.50 | 25,488.54 | 23,257.22 | 25,231.08 | 0.0M |
| 2023-03-24 | 23,385.95 | 23,600.50 | 23,085.58 | 23,600.50 | 0.0M |
| 2023-03-23 | 23,600.50 | 23,600.50 | 22,956.85 | 23,257.22 | 0.0M |
| 2023-03-22 | 23,557.59 | 23,557.59 | 23,214.31 | 23,385.95 | 0.0M |
| 2023-03-21 | 23,471.77 | 23,815.05 | 23,257.22 | 23,557.59 | 0.0M |
| 2023-03-20 | 23,514.68 | 23,729.23 | 23,085.58 | 23,514.68 | 0.0M |
| 2023-03-17 | 23,257.22 | 23,729.23 | 22,699.39 | 23,729.23 | 0.0M |
| 2023-03-16 | 23,128.49 | 23,128.49 | 22,527.75 | 22,656.48 | 0.0M |
| 2023-03-15 | 23,471.77 | 23,514.68 | 22,742.30 | 23,128.49 | 0.0M |
| 2023-03-14 | 23,600.50 | 23,600.50 | 22,356.11 | 22,356.11 | 0.0M |
| 2023-03-13 | 24,029.60 | 24,029.60 | 23,171.40 | 23,600.50 | 0.0M |
| 2023-03-10 | 24,544.52 | 24,887.80 | 23,772.14 | 24,029.60 | 0.0M |
| 2023-03-09 | 25,488.54 | 25,488.54 | 24,630.34 | 24,759.07 | 0.0M |
| 2023-03-08 | 24,801.98 | 26,775.84 | 24,158.33 | 25,488.54 | 0.0M |
| 2023-03-07 | 24,329.97 | 25,531.45 | 23,900.87 | 24,887.80 | 0.0M |
| 2023-03-06 | 24,630.34 | 24,673.25 | 24,072.51 | 24,501.61 | 0.0M |
| 2023-03-03 | 24,415.79 | 24,630.34 | 23,857.96 | 24,501.61 | 0.0M |
| 2023-03-02 | 23,600.50 | 24,587.43 | 22,742.30 | 23,729.23 | 0.0M |
| 2023-02-28 | 23,428.86 | 23,600.50 | 22,956.85 | 23,514.68 | 0.0M |
| 2023-02-27 | 24,201.24 | 24,287.06 | 23,471.77 | 23,471.77 | 0.0M |
| 2023-02-24 | 24,458.70 | 24,458.70 | 23,943.78 | 24,287.06 | 0.0M |
| 2023-02-23 | 24,716.16 | 24,716.16 | 24,158.33 | 24,458.70 | 0.0M |
| 2023-02-22 | 24,801.98 | 24,930.71 | 24,287.06 | 24,673.25 | 0.0M |
| 2023-02-21 | 25,016.53 | 25,660.18 | 25,016.53 | 25,145.26 | 0.0M |
| 2023-02-20 | 24,501.61 | 25,145.26 | 24,244.15 | 25,016.53 | 0.0M |
| 2023-02-17 | 24,716.16 | 24,716.16 | 24,158.33 | 24,501.61 | 0.0M |
| 2023-02-16 | 24,458.70 | 24,887.80 | 24,072.51 | 24,716.16 | 0.0M |
| 2023-02-15 | 25,059.44 | 25,059.44 | 24,029.60 | 24,115.42 | 0.0M |
| 2023-02-14 | 25,445.63 | 25,574.36 | 24,458.70 | 24,544.52 | 0.0M |
| 2023-02-13 | 25,617.27 | 25,617.27 | 25,016.53 | 25,102.35 | 0.0M |
| 2023-02-10 | 25,660.18 | 25,874.73 | 25,273.99 | 25,617.27 | 0.0M |
| 2023-02-09 | 25,703.09 | 25,703.09 | 25,188.17 | 25,574.36 | 0.0M |
| 2023-02-08 | 25,445.63 | 25,746.00 | 25,402.72 | 25,445.63 | 0.0M |
| 2023-02-07 | 25,145.26 | 25,617.27 | 24,973.62 | 25,488.54 | 0.0M |
| 2023-02-06 | 25,960.55 | 25,960.55 | 25,016.53 | 25,359.81 | 0.0M |
| 2023-02-03 | 25,574.36 | 25,960.55 | 25,359.81 | 25,402.72 | 0.0M |
| 2023-02-02 | 25,703.09 | 25,746.00 | 25,316.90 | 25,574.36 | 0.0M |
| 2023-02-01 | 25,788.91 | 26,046.37 | 25,445.63 | 25,703.09 | 0.0M |
| 2023-01-31 | 25,660.18 | 25,960.55 | 25,359.81 | 25,703.09 | 0.0M |
| 2023-01-30 | 26,346.74 | 26,346.74 | 25,660.18 | 25,660.18 | 0.0M |
| 2023-01-27 | 26,604.20 | 26,647.11 | 25,831.82 | 26,346.74 | 0.0M |
| 2023-01-26 | 26,218.01 | 26,947.48 | 26,218.01 | 26,518.38 | 0.0M |
| 2023-01-25 | 26,604.20 | 26,947.48 | 26,089.28 | 26,346.74 | 0.0M |
| 2023-01-20 | 26,475.47 | 29,007.16 | 26,089.28 | 26,346.74 | 0.1M |
| 2023-01-19 | 26,175.10 | 26,175.10 | 25,316.90 | 26,003.46 | 0.0M |
| 2023-01-18 | 26,432.56 | 26,432.56 | 25,746.00 | 25,831.82 | 0.0M |
| 2023-01-17 | 28,020.23 | 28,020.23 | 26,175.10 | 26,432.56 | 0.0M |
| 2023-01-16 | 27,419.49 | 27,848.59 | 27,119.12 | 27,333.67 | 0.0M |
| 2023-01-13 | 28,063.14 | 28,063.14 | 27,119.12 | 27,376.58 | 0.0M |
| 2023-01-12 | 26,518.38 | 27,848.59 | 26,260.92 | 27,505.31 | 0.0M |
| 2023-01-11 | 25,488.54 | 26,775.84 | 25,145.26 | 26,518.38 | 0.0M |
| 2023-01-10 | 25,746.00 | 25,746.00 | 25,316.90 | 25,445.63 | 0.0M |
| 2023-01-09 | 25,445.63 | 25,960.55 | 25,402.72 | 25,746.00 | 0.0M |
| 2023-01-06 | 25,617.27 | 26,046.37 | 25,188.17 | 25,574.36 | 0.0M |
| 2023-01-05 | 26,303.83 | 26,518.38 | 25,917.64 | 26,046.37 | 0.0M |
| 2023-01-04 | 25,488.54 | 26,947.48 | 25,231.08 | 26,432.56 | 0.0M |
| 2023-01-03 | 25,703.09 | 25,703.09 | 24,930.71 | 25,488.54 | 0.0M |
| 2023-01-02 | 25,316.90 | 25,746.00 | 24,844.89 | 25,059.44 | 0.0M |