501.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 394.62 | 397.50 | 393.50 | 394.00 | 0.2M |
| 2021-12-30 | 395.72 | 398.59 | 395.43 | 397.00 | 0.3M |
| 2021-12-29 | 395.50 | 399.50 | 395.00 | 396.00 | 0.7M |
| 2021-12-24 | 395.40 | 397.00 | 394.10 | 394.50 | 0.2M |
| 2021-12-23 | 392.00 | 395.50 | 391.98 | 394.50 | 0.5M |
| 2021-12-22 | 392.00 | 393.00 | 389.00 | 391.00 | 0.7M |
| 2021-12-21 | 390.00 | 392.00 | 389.06 | 390.50 | 0.6M |
| 2021-12-20 | 385.00 | 388.50 | 381.00 | 387.00 | 0.6M |
| 2021-12-17 | 389.00 | 391.00 | 386.50 | 390.00 | 0.9M |
| 2021-12-16 | 389.50 | 390.00 | 385.00 | 388.00 | 0.6M |
| 2021-12-15 | 386.00 | 386.91 | 383.10 | 384.00 | 0.8M |
| 2021-12-14 | 386.50 | 389.50 | 385.40 | 386.00 | 0.5M |
| 2021-12-13 | 392.00 | 392.00 | 385.00 | 385.00 | 1.0M |
| 2021-12-10 | 390.00 | 392.50 | 389.21 | 390.50 | 0.5M |
| 2021-12-09 | 393.50 | 395.00 | 390.23 | 392.00 | 0.7M |
| 2021-12-08 | 394.00 | 399.00 | 392.50 | 392.50 | 1.0M |
| 2021-12-07 | 391.00 | 397.00 | 391.00 | 395.00 | 0.6M |
| 2021-12-06 | 389.00 | 392.28 | 386.00 | 392.00 | 0.7M |
| 2021-12-03 | 388.00 | 388.50 | 383.50 | 386.00 | 0.7M |
| 2021-12-02 | 381.00 | 385.59 | 380.00 | 385.00 | 0.9M |
| 2021-12-01 | 385.00 | 386.50 | 383.00 | 385.00 | 0.9M |
| 2021-11-30 | 380.00 | 383.50 | 376.50 | 380.50 | 1.1M |
| 2021-11-29 | 384.50 | 386.00 | 382.00 | 383.00 | 1.4M |
| 2021-11-26 | 381.00 | 385.00 | 378.00 | 378.00 | 1.4M |
| 2021-11-25 | 392.00 | 392.00 | 389.73 | 391.00 | 0.4M |
| 2021-11-24 | 388.50 | 390.00 | 386.50 | 389.00 | 0.5M |
| 2021-11-23 | 388.00 | 391.00 | 385.00 | 388.50 | 1.0M |
| 2021-11-22 | 390.00 | 391.50 | 387.95 | 391.50 | 0.5M |
| 2021-11-19 | 392.48 | 393.00 | 386.84 | 388.50 | 0.7M |
| 2021-11-18 | 391.00 | 391.50 | 388.00 | 390.50 | 1.2M |
| 2021-11-17 | 390.00 | 392.00 | 387.50 | 387.50 | 2.0M |
| 2021-11-16 | 395.00 | 395.50 | 390.79 | 391.00 | 1.0M |
| 2021-11-15 | 396.19 | 396.50 | 390.50 | 392.50 | 0.6M |
| 2021-11-12 | 397.00 | 397.00 | 393.11 | 393.50 | 0.4M |
| 2021-11-11 | 394.00 | 396.40 | 393.50 | 394.00 | 0.6M |
| 2021-11-10 | 393.50 | 395.00 | 388.84 | 392.50 | 1.0M |
| 2021-11-09 | 392.50 | 394.00 | 389.50 | 390.00 | 0.6M |
| 2021-11-08 | 395.50 | 396.00 | 392.00 | 392.50 | 0.5M |
| 2021-11-05 | 394.50 | 396.50 | 391.53 | 395.00 | 0.7M |
| 2021-11-04 | 394.00 | 395.50 | 389.50 | 393.50 | 0.6M |
| 2021-11-03 | 389.26 | 391.50 | 388.26 | 389.50 | 0.5M |
| 2021-11-02 | 392.00 | 392.00 | 389.00 | 391.50 | 0.6M |
| 2021-11-01 | 392.00 | 393.00 | 389.00 | 391.50 | 0.7M |
| 2021-10-29 | 386.89 | 389.50 | 385.50 | 388.50 | 0.6M |
| 2021-10-28 | 387.00 | 390.48 | 385.50 | 389.50 | 0.5M |
| 2021-10-27 | 388.50 | 392.37 | 388.50 | 392.00 | 0.5M |
| 2021-10-26 | 390.00 | 392.00 | 387.50 | 389.50 | 0.5M |
| 2021-10-25 | 392.00 | 392.00 | 387.50 | 388.00 | 0.5M |
| 2021-10-22 | 388.28 | 390.93 | 386.00 | 388.00 | 0.5M |
| 2021-10-21 | 389.50 | 390.00 | 386.00 | 387.00 | 0.4M |
| 2021-10-20 | 386.25 | 390.11 | 385.50 | 389.00 | 0.6M |
| 2021-10-19 | 388.00 | 388.00 | 385.50 | 387.00 | 0.6M |
| 2021-10-18 | 385.00 | 388.00 | 384.50 | 386.50 | 0.7M |
| 2021-10-15 | 384.78 | 386.50 | 384.18 | 385.50 | 0.6M |
| 2021-10-14 | 385.48 | 386.50 | 382.99 | 384.00 | 0.5M |
| 2021-10-13 | 381.50 | 385.50 | 381.50 | 382.00 | 1.0M |
| 2021-10-12 | 380.00 | 384.50 | 379.00 | 383.50 | 0.5M |
| 2021-10-11 | 382.00 | 385.00 | 382.00 | 384.50 | 0.6M |
| 2021-10-08 | 384.00 | 386.00 | 382.23 | 383.50 | 0.5M |
| 2021-10-07 | 384.50 | 385.00 | 382.00 | 383.50 | 1.0M |
| 2021-10-06 | 382.50 | 383.50 | 376.65 | 380.00 | 1.4M |
| 2021-10-05 | 385.00 | 387.50 | 382.63 | 385.50 | 0.7M |
| 2021-10-04 | 383.50 | 387.00 | 381.11 | 383.00 | 0.7M |
| 2021-10-01 | 382.00 | 386.00 | 381.05 | 384.00 | 0.9M |
| 2021-09-30 | 388.00 | 390.50 | 386.50 | 386.50 | 1.2M |
| 2021-09-29 | 383.50 | 388.00 | 383.50 | 387.50 | 0.7M |
| 2021-09-28 | 387.00 | 387.00 | 382.50 | 382.50 | 1.4M |
| 2021-09-27 | 389.59 | 390.28 | 385.50 | 386.50 | 0.6M |
| 2021-09-24 | 389.57 | 390.00 | 384.50 | 384.50 | 0.5M |
| 2021-09-23 | 391.00 | 393.00 | 386.55 | 389.00 | 0.9M |
| 2021-09-22 | 387.00 | 390.50 | 387.00 | 389.00 | 0.5M |
| 2021-09-21 | 383.00 | 387.50 | 383.00 | 386.00 | 0.6M |
| 2021-09-20 | 392.00 | 392.00 | 377.55 | 380.50 | 1.7M |
| 2021-09-17 | 393.50 | 394.50 | 386.50 | 388.00 | 1.0M |
| 2021-09-16 | 390.00 | 392.00 | 389.00 | 389.50 | 0.5M |
| 2021-09-15 | 391.37 | 392.00 | 389.00 | 389.00 | 0.4M |
| 2021-09-14 | 391.00 | 394.00 | 390.00 | 390.50 | 0.5M |
| 2021-09-13 | 389.00 | 395.00 | 389.00 | 393.00 | 0.7M |
| 2021-09-10 | 392.50 | 394.45 | 389.00 | 389.00 | 0.7M |
| 2021-09-09 | 390.40 | 392.00 | 388.75 | 391.00 | 0.6M |
| 2021-09-08 | 394.60 | 396.50 | 391.00 | 394.00 | 1.0M |
| 2021-09-07 | 400.00 | 400.00 | 395.50 | 396.00 | 0.7M |
| 2021-09-06 | 398.00 | 400.00 | 396.90 | 399.50 | 0.5M |
| 2021-09-03 | 398.83 | 400.50 | 395.00 | 396.50 | 0.4M |
| 2021-09-02 | 397.00 | 400.00 | 397.00 | 399.00 | 0.7M |
| 2021-09-01 | 399.50 | 401.50 | 396.90 | 397.50 | 0.9M |
| 2021-08-31 | 400.50 | 401.50 | 393.50 | 396.50 | 1.2M |
| 2021-08-27 | 398.28 | 400.00 | 397.50 | 400.00 | 0.3M |
| 2021-08-26 | 399.50 | 399.50 | 396.50 | 398.50 | 0.7M |
| 2021-08-25 | 400.00 | 400.00 | 397.50 | 398.50 | 0.6M |
| 2021-08-24 | 399.00 | 400.50 | 396.50 | 398.00 | 0.4M |
| 2021-08-23 | 399.00 | 402.50 | 398.00 | 399.00 | 0.6M |
| 2021-08-20 | 395.50 | 400.22 | 395.50 | 400.00 | 0.4M |
| 2021-08-19 | 398.00 | 399.50 | 394.00 | 397.00 | 0.6M |
| 2021-08-18 | 401.34 | 403.00 | 400.00 | 402.00 | 0.6M |
| 2021-08-17 | 397.50 | 401.50 | 396.17 | 401.50 | 0.4M |
| 2021-08-16 | 399.00 | 401.50 | 397.17 | 398.50 | 0.4M |
| 2021-08-13 | 404.00 | 404.00 | 401.50 | 401.50 | 0.5M |
| 2021-08-12 | 400.00 | 403.66 | 399.00 | 401.00 | 0.4M |
| 2021-08-11 | 400.00 | 402.73 | 398.65 | 402.50 | 0.6M |
| 2021-08-10 | 396.00 | 399.50 | 395.48 | 399.50 | 0.5M |
| 2021-08-09 | 397.24 | 398.00 | 394.94 | 398.00 | 0.7M |
| 2021-08-06 | 396.50 | 398.50 | 394.50 | 396.50 | 0.4M |
| 2021-08-05 | 401.00 | 401.00 | 396.42 | 397.00 | 0.5M |
| 2021-08-04 | 401.41 | 404.00 | 401.00 | 402.50 | 0.5M |
| 2021-08-03 | 397.50 | 402.50 | 396.50 | 400.00 | 0.6M |
| 2021-08-02 | 397.98 | 400.98 | 396.00 | 398.00 | 0.5M |
| 2021-07-30 | 395.00 | 396.50 | 391.50 | 395.50 | 0.5M |
| 2021-07-29 | 395.80 | 397.00 | 395.00 | 396.50 | 0.7M |
| 2021-07-28 | 393.61 | 397.00 | 393.61 | 395.00 | 0.4M |
| 2021-07-27 | 397.00 | 397.00 | 392.00 | 394.50 | 0.7M |
| 2021-07-26 | 395.33 | 397.00 | 394.25 | 396.00 | 0.5M |
| 2021-07-23 | 394.00 | 397.00 | 394.00 | 396.50 | 0.4M |
| 2021-07-22 | 396.00 | 397.00 | 392.50 | 392.50 | 0.4M |
| 2021-07-21 | 391.28 | 396.00 | 389.50 | 394.00 | 0.7M |
| 2021-07-20 | 388.50 | 391.00 | 386.25 | 388.00 | 1.1M |
| 2021-07-19 | 394.00 | 394.00 | 385.00 | 385.50 | 1.5M |
| 2021-07-16 | 397.34 | 399.39 | 394.50 | 394.50 | 0.6M |
| 2021-07-15 | 400.00 | 400.50 | 395.00 | 396.00 | 0.4M |
| 2021-07-14 | 398.00 | 400.00 | 397.00 | 400.00 | 0.4M |
| 2021-07-13 | 401.00 | 401.59 | 399.00 | 401.00 | 0.5M |
| 2021-07-12 | 399.50 | 400.00 | 395.50 | 399.50 | 0.8M |
| 2021-07-09 | 395.55 | 399.50 | 395.25 | 399.00 | 0.4M |
| 2021-07-08 | 394.00 | 398.00 | 392.50 | 394.50 | 0.6M |
| 2021-07-07 | 399.50 | 401.00 | 397.00 | 399.50 | 0.5M |
| 2021-07-06 | 398.50 | 400.00 | 396.00 | 396.50 | 0.5M |
| 2021-07-05 | 393.50 | 400.50 | 393.50 | 400.00 | 0.7M |
| 2021-07-02 | 395.00 | 397.00 | 394.50 | 396.50 | 0.5M |
| 2021-07-01 | 391.50 | 396.00 | 391.00 | 393.50 | 0.6M |
| 2021-06-30 | 392.35 | 393.50 | 388.50 | 390.00 | 0.7M |
| 2021-06-29 | 393.00 | 395.00 | 390.50 | 393.00 | 0.6M |
| 2021-06-28 | 395.50 | 395.50 | 391.45 | 392.00 | 0.6M |
| 2021-06-25 | 395.52 | 396.50 | 393.00 | 395.50 | 0.6M |
| 2021-06-24 | 398.50 | 398.50 | 394.50 | 394.50 | 0.7M |
| 2021-06-23 | 396.27 | 398.80 | 394.00 | 396.00 | 0.9M |
| 2021-06-22 | 392.00 | 396.50 | 392.00 | 396.50 | 0.6M |
| 2021-06-21 | 390.00 | 393.50 | 387.00 | 393.50 | 0.9M |
| 2021-06-18 | 397.78 | 398.73 | 390.50 | 391.00 | 1.6M |
| 2021-06-17 | 397.00 | 397.50 | 394.00 | 396.50 | 0.7M |
| 2021-06-16 | 401.00 | 401.50 | 396.75 | 397.50 | 0.8M |
| 2021-06-15 | 400.50 | 401.50 | 398.13 | 398.50 | 1.1M |
| 2021-06-14 | 399.00 | 401.50 | 395.65 | 398.50 | 0.7M |
| 2021-06-11 | 395.00 | 399.00 | 395.00 | 397.50 | 0.7M |
| 2021-06-10 | 398.00 | 398.00 | 394.50 | 395.00 | 0.6M |
| 2021-06-09 | 396.00 | 398.50 | 394.00 | 395.50 | 0.7M |
| 2021-06-08 | 398.50 | 398.50 | 395.50 | 397.50 | 0.6M |
| 2021-06-07 | 398.50 | 398.50 | 395.10 | 396.50 | 0.5M |
| 2021-06-04 | 395.50 | 397.00 | 394.25 | 395.00 | 0.6M |
| 2021-06-03 | 398.00 | 398.00 | 393.10 | 395.50 | 0.5M |
| 2021-06-02 | 395.50 | 398.50 | 395.00 | 396.00 | 0.9M |
| 2021-06-01 | 391.00 | 397.00 | 391.00 | 394.50 | 1.2M |
| 2021-05-28 | 389.00 | 393.50 | 389.00 | 391.50 | 0.5M |
| 2021-05-27 | 393.00 | 393.00 | 389.00 | 391.00 | 1.0M |
| 2021-05-26 | 392.48 | 393.00 | 389.00 | 391.00 | 0.5M |
| 2021-05-25 | 394.50 | 394.50 | 387.89 | 390.00 | 1.0M |
| 2021-05-24 | 393.00 | 394.00 | 390.88 | 392.00 | 0.9M |
| 2021-05-21 | 391.50 | 391.50 | 388.50 | 391.50 | 0.7M |
| 2021-05-20 | 390.00 | 392.50 | 386.83 | 392.00 | 0.6M |
| 2021-05-19 | 388.50 | 390.02 | 385.00 | 388.00 | 0.9M |
| 2021-05-18 | 396.00 | 397.00 | 391.00 | 392.50 | 0.5M |
| 2021-05-17 | 392.30 | 394.50 | 389.00 | 392.00 | 0.9M |
| 2021-05-14 | 389.40 | 393.00 | 389.27 | 391.50 | 0.5M |
| 2021-05-13 | 387.00 | 388.50 | 381.69 | 386.50 | 0.9M |
| 2021-05-12 | 389.50 | 391.50 | 386.46 | 389.00 | 0.9M |
| 2021-05-11 | 390.00 | 392.50 | 385.24 | 386.00 | 1.3M |
| 2021-05-10 | 396.00 | 397.50 | 394.50 | 395.50 | 1.1M |
| 2021-05-07 | 394.00 | 396.00 | 392.50 | 394.50 | 1.2M |
| 2021-05-06 | 391.50 | 393.00 | 389.50 | 391.50 | 0.8M |
| 2021-05-05 | 387.50 | 390.93 | 386.04 | 388.50 | 0.7M |
| 2021-05-04 | 388.00 | 390.00 | 384.50 | 385.00 | 1.1M |
| 2021-04-30 | 387.85 | 388.50 | 384.00 | 386.00 | 0.9M |
| 2021-04-29 | 390.50 | 391.00 | 385.00 | 387.00 | 0.6M |
| 2021-04-28 | 393.00 | 394.50 | 391.81 | 392.50 | 0.9M |
| 2021-04-27 | 394.00 | 395.50 | 390.00 | 390.00 | 1.5M |
| 2021-04-26 | 392.88 | 394.00 | 390.50 | 393.50 | 1.3M |
| 2021-04-23 | 395.00 | 395.00 | 390.00 | 391.00 | 0.7M |
| 2021-04-22 | 390.50 | 393.50 | 390.00 | 393.50 | 0.7M |
| 2021-04-21 | 391.00 | 391.50 | 387.35 | 390.50 | 1.6M |
| 2021-04-20 | 396.00 | 396.90 | 388.50 | 389.00 | 0.9M |
| 2021-04-19 | 396.00 | 397.85 | 395.00 | 396.00 | 2.0M |
| 2021-04-16 | 394.50 | 396.50 | 394.00 | 396.00 | 1.4M |
| 2021-04-15 | 393.50 | 396.00 | 392.50 | 394.00 | 1.3M |
| 2021-04-14 | 393.00 | 393.89 | 390.00 | 393.00 | 1.4M |
| 2021-04-13 | 391.00 | 392.50 | 388.00 | 392.50 | 1.0M |
| 2021-04-12 | 392.50 | 392.50 | 388.00 | 390.00 | 1.4M |
| 2021-04-09 | 393.50 | 394.00 | 390.50 | 391.50 | 1.9M |
| 2021-04-08 | 391.00 | 393.50 | 389.50 | 393.50 | 1.7M |
| 2021-04-07 | 385.50 | 391.00 | 385.50 | 391.00 | 1.7M |
| 2021-04-06 | 383.50 | 386.50 | 383.00 | 384.50 | 2.1M |
| 2021-04-01 | 381.50 | 382.50 | 377.50 | 378.50 | 1.1M |
| 2021-03-31 | 381.00 | 381.50 | 378.23 | 379.50 | 0.7M |
| 2021-03-30 | 379.50 | 381.50 | 377.60 | 380.50 | 0.8M |
| 2021-03-29 | 375.00 | 379.40 | 375.00 | 378.00 | 1.5M |
| 2021-03-26 | 375.00 | 378.00 | 374.50 | 377.00 | 0.8M |
| 2021-03-25 | 375.00 | 377.00 | 371.00 | 374.50 | 0.6M |
| 2021-03-24 | 370.46 | 376.00 | 369.50 | 376.00 | 0.6M |
| 2021-03-23 | 373.00 | 374.71 | 370.50 | 373.50 | 0.9M |
| 2021-03-22 | 372.50 | 375.00 | 369.50 | 374.00 | 0.8M |
| 2021-03-19 | 372.50 | 375.50 | 371.50 | 373.50 | 1.3M |
| 2021-03-18 | 377.00 | 377.32 | 373.12 | 376.00 | 1.2M |
| 2021-03-17 | 376.00 | 377.77 | 374.24 | 375.50 | 1.5M |
| 2021-03-16 | 374.00 | 378.50 | 374.00 | 378.00 | 1.0M |
| 2021-03-15 | 374.50 | 377.00 | 372.00 | 374.00 | 1.1M |
| 2021-03-12 | 371.00 | 374.00 | 369.50 | 374.00 | 0.7M |
| 2021-03-11 | 373.50 | 374.50 | 368.98 | 373.50 | 1.8M |
| 2021-03-10 | 371.00 | 373.00 | 369.30 | 372.50 | 0.9M |
| 2021-03-09 | 369.50 | 374.50 | 368.50 | 372.00 | 0.9M |
| 2021-03-08 | 368.00 | 370.79 | 364.16 | 370.50 | 1.2M |
| 2021-03-05 | 362.00 | 368.50 | 361.21 | 364.50 | 0.9M |
| 2021-03-04 | 362.50 | 366.00 | 360.50 | 365.50 | 1.2M |
| 2021-03-03 | 364.00 | 367.00 | 362.00 | 364.50 | 0.9M |
| 2021-03-02 | 356.50 | 363.90 | 356.50 | 362.50 | 1.3M |
| 2021-03-01 | 358.50 | 362.00 | 357.00 | 360.00 | 1.8M |
| 2021-02-26 | 357.00 | 361.50 | 354.50 | 354.50 | 1.6M |
| 2021-02-25 | 363.50 | 365.06 | 361.00 | 362.50 | 0.8M |
| 2021-02-24 | 356.00 | 362.00 | 356.00 | 362.00 | 1.3M |
| 2021-02-23 | 357.50 | 360.50 | 355.00 | 358.50 | 1.2M |
| 2021-02-22 | 356.00 | 358.50 | 353.45 | 357.50 | 1.1M |
| 2021-02-19 | 359.62 | 361.00 | 358.01 | 359.00 | 2.7M |
| 2021-02-18 | 362.50 | 364.77 | 357.50 | 357.50 | 0.8M |
| 2021-02-17 | 368.00 | 368.50 | 363.00 | 363.00 | 0.8M |
| 2021-02-16 | 366.00 | 369.00 | 366.00 | 366.50 | 1.0M |
| 2021-02-15 | 363.00 | 368.50 | 360.50 | 367.50 | 0.9M |
| 2021-02-12 | 356.00 | 359.00 | 352.50 | 357.50 | 0.6M |
| 2021-02-11 | 357.00 | 357.00 | 354.40 | 355.00 | 0.9M |
| 2021-02-10 | 358.00 | 358.82 | 353.97 | 356.50 | 0.9M |
| 2021-02-09 | 357.00 | 358.00 | 355.00 | 356.50 | 0.7M |
| 2021-02-08 | 359.00 | 359.00 | 355.58 | 357.50 | 1.2M |
| 2021-02-05 | 356.00 | 358.00 | 354.00 | 357.00 | 1.1M |
| 2021-02-04 | 355.50 | 358.00 | 354.35 | 355.50 | 0.6M |
| 2021-02-03 | 357.00 | 358.50 | 353.50 | 356.00 | 0.8M |
| 2021-02-02 | 351.50 | 356.00 | 351.50 | 356.00 | 0.9M |
| 2021-02-01 | 354.00 | 355.00 | 350.50 | 351.50 | 0.8M |
| 2021-01-29 | 353.00 | 354.50 | 348.18 | 350.50 | 1.1M |
| 2021-01-28 | 355.00 | 357.50 | 351.00 | 356.50 | 1.0M |
| 2021-01-27 | 365.50 | 368.95 | 357.50 | 362.50 | 1.7M |
| 2021-01-26 | 368.50 | 371.50 | 367.04 | 367.50 | 1.2M |
| 2021-01-25 | 371.00 | 373.00 | 365.27 | 367.00 | 1.2M |
| 2021-01-22 | 371.00 | 372.50 | 368.16 | 370.00 | 1.1M |
| 2021-01-21 | 375.00 | 375.00 | 372.50 | 372.50 | 1.6M |
| 2021-01-20 | 371.69 | 374.00 | 369.47 | 373.00 | 1.0M |
| 2021-01-19 | 371.00 | 375.00 | 370.00 | 371.00 | 0.8M |
| 2021-01-18 | 372.00 | 375.00 | 370.50 | 372.50 | 0.8M |
| 2021-01-15 | 375.48 | 375.48 | 369.00 | 372.50 | 1.2M |
| 2021-01-14 | 374.50 | 377.33 | 372.00 | 376.00 | 0.7M |
| 2021-01-13 | 375.50 | 377.98 | 372.50 | 373.00 | 1.0M |
| 2021-01-12 | 379.50 | 381.69 | 375.00 | 376.50 | 1.0M |
| 2021-01-11 | 384.50 | 384.50 | 378.00 | 380.00 | 1.2M |
| 2021-01-08 | 383.00 | 385.00 | 380.79 | 383.50 | 1.2M |
| 2021-01-07 | 385.50 | 385.50 | 379.01 | 382.50 | 1.1M |
| 2021-01-06 | 375.00 | 382.50 | 371.50 | 382.50 | 1.1M |
| 2021-01-05 | 370.00 | 373.76 | 367.67 | 371.50 | 0.9M |
| 2021-01-04 | 374.00 | 376.50 | 371.50 | 372.00 | 1.4M |