4,470.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,980.00 | 5,400.00 | 4,900.00 | 5,400.00 | 1.9M |
| 2024-12-27 | 4,960.00 | 5,000.00 | 4,890.00 | 4,980.00 | 1.6M |
| 2024-12-24 | 4,970.00 | 4,990.00 | 4,940.00 | 4,950.00 | 0.3M |
| 2024-12-23 | 5,000.00 | 5,050.00 | 4,950.00 | 4,960.00 | 1.5M |
| 2024-12-20 | 4,990.00 | 5,075.00 | 4,990.00 | 5,000.00 | 1.2M |
| 2024-12-19 | 5,050.00 | 5,100.00 | 4,950.00 | 5,000.00 | 2.6M |
| 2024-12-18 | 5,125.00 | 5,175.00 | 4,980.00 | 5,050.00 | 1.8M |
| 2024-12-17 | 5,075.00 | 5,200.00 | 5,050.00 | 5,125.00 | 1.1M |
| 2024-12-16 | 5,175.00 | 5,200.00 | 4,980.00 | 5,000.00 | 2.1M |
| 2024-12-13 | 5,200.00 | 5,275.00 | 5,150.00 | 5,175.00 | 1.7M |
| 2024-12-12 | 5,250.00 | 5,350.00 | 5,150.00 | 5,200.00 | 2.2M |
| 2024-12-11 | 5,400.00 | 5,450.00 | 5,250.00 | 5,275.00 | 2.6M |
| 2024-12-10 | 5,425.00 | 5,500.00 | 5,375.00 | 5,450.00 | 2.2M |
| 2024-12-09 | 5,400.00 | 5,450.00 | 5,350.00 | 5,425.00 | 1.2M |
| 2024-12-06 | 5,475.00 | 5,500.00 | 5,375.00 | 5,375.00 | 0.7M |
| 2024-12-05 | 5,425.00 | 5,500.00 | 5,400.00 | 5,475.00 | 1.0M |
| 2024-12-04 | 5,475.00 | 5,525.00 | 5,350.00 | 5,350.00 | 1.8M |
| 2024-12-03 | 5,575.00 | 5,600.00 | 5,450.00 | 5,500.00 | 1.3M |
| 2024-12-02 | 5,600.00 | 5,625.00 | 5,475.00 | 5,500.00 | 0.2M |
| 2024-11-29 | 5,400.00 | 5,600.00 | 5,375.00 | 5,600.00 | 1.5M |
| 2024-11-28 | 5,400.00 | 5,475.00 | 5,325.00 | 5,350.00 | 0.2M |
| 2024-11-26 | 5,525.00 | 5,525.00 | 5,325.00 | 5,325.00 | 0.9M |
| 2024-11-25 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 1.2M |
| 2024-11-22 | 5,325.00 | 5,425.00 | 5,250.00 | 5,300.00 | 1.3M |
| 2024-11-21 | 5,475.00 | 5,475.00 | 5,325.00 | 5,325.00 | 0.7M |
| 2024-11-20 | 5,450.00 | 5,550.00 | 5,425.00 | 5,475.00 | 1.6M |
| 2024-11-19 | 5,575.00 | 5,600.00 | 5,475.00 | 5,500.00 | 1.3M |
| 2024-11-18 | 5,550.00 | 5,600.00 | 5,450.00 | 5,575.00 | 0.9M |
| 2024-11-15 | 5,575.00 | 5,700.00 | 5,425.00 | 5,550.00 | 1.2M |
| 2024-11-14 | 5,525.00 | 5,575.00 | 5,450.00 | 5,575.00 | 1.0M |
| 2024-11-13 | 5,450.00 | 5,575.00 | 5,400.00 | 5,525.00 | 1.0M |
| 2024-11-12 | 5,400.00 | 5,550.00 | 5,375.00 | 5,550.00 | 0.7M |
| 2024-11-11 | 5,450.00 | 5,525.00 | 5,325.00 | 5,375.00 | 3.5M |
| 2024-11-08 | 5,325.00 | 5,525.00 | 5,325.00 | 5,475.00 | 0.4M |
| 2024-11-07 | 5,425.00 | 5,525.00 | 5,325.00 | 5,325.00 | 1.4M |
| 2024-11-06 | 5,550.00 | 5,550.00 | 5,350.00 | 5,525.00 | 0.7M |
| 2024-11-05 | 5,500.00 | 5,550.00 | 5,400.00 | 5,550.00 | 0.7M |
| 2024-11-04 | 5,550.00 | 5,625.00 | 5,500.00 | 5,500.00 | 0.4M |
| 2024-11-01 | 5,700.00 | 5,725.00 | 5,550.00 | 5,550.00 | 2.2M |
| 2024-10-31 | 5,525.00 | 5,700.00 | 5,475.00 | 5,700.00 | 5.4M |
| 2024-10-30 | 5,550.00 | 5,600.00 | 5,425.00 | 5,550.00 | 0.8M |
| 2024-10-29 | 5,475.00 | 5,600.00 | 5,425.00 | 5,550.00 | 1.4M |
| 2024-10-28 | 5,475.00 | 5,525.00 | 5,425.00 | 5,500.00 | 0.9M |
| 2024-10-25 | 5,600.00 | 5,625.00 | 5,400.00 | 5,425.00 | 0.6M |
| 2024-10-24 | 5,600.00 | 5,650.00 | 5,550.00 | 5,625.00 | 1.7M |
| 2024-10-23 | 5,600.00 | 5,700.00 | 5,500.00 | 5,575.00 | 1.0M |
| 2024-10-22 | 5,525.00 | 5,625.00 | 5,475.00 | 5,600.00 | 1.7M |
| 2024-10-21 | 5,650.00 | 5,700.00 | 5,475.00 | 5,525.00 | 1.8M |
| 2024-10-18 | 5,475.00 | 5,725.00 | 5,450.00 | 5,600.00 | 3.7M |
| 2024-10-17 | 5,600.00 | 5,650.00 | 5,425.00 | 5,450.00 | 2.0M |
| 2024-10-16 | 5,450.00 | 5,650.00 | 5,450.00 | 5,650.00 | 6.0M |
| 2024-10-15 | 5,375.00 | 5,575.00 | 5,325.00 | 5,450.00 | 2.1M |
| 2024-10-14 | 5,375.00 | 5,400.00 | 5,300.00 | 5,350.00 | 0.2M |
| 2024-10-11 | 5,400.00 | 5,450.00 | 5,325.00 | 5,350.00 | 0.6M |
| 2024-10-10 | 5,475.00 | 5,500.00 | 5,375.00 | 5,400.00 | 0.6M |
| 2024-10-09 | 5,325.00 | 5,475.00 | 5,300.00 | 5,475.00 | 1.7M |
| 2024-10-08 | 5,450.00 | 5,450.00 | 5,300.00 | 5,325.00 | 1.2M |
| 2024-10-07 | 5,350.00 | 5,450.00 | 5,225.00 | 5,450.00 | 2.6M |
| 2024-10-04 | 5,350.00 | 5,350.00 | 5,225.00 | 5,350.00 | 2.7M |
| 2024-10-03 | 5,300.00 | 5,400.00 | 5,225.00 | 5,350.00 | 1.4M |
| 2024-10-02 | 5,500.00 | 5,525.00 | 5,250.00 | 5,300.00 | 5.6M |
| 2024-10-01 | 5,600.00 | 5,650.00 | 5,450.00 | 5,525.00 | 1.9M |
| 2024-09-30 | 5,750.00 | 5,950.00 | 5,550.00 | 5,650.00 | 3.9M |
| 2024-09-27 | 5,600.00 | 5,875.00 | 5,475.00 | 5,750.00 | 11.1M |
| 2024-09-26 | 5,350.00 | 5,600.00 | 5,350.00 | 5,600.00 | 4.3M |
| 2024-09-25 | 5,350.00 | 5,375.00 | 5,325.00 | 5,375.00 | 1.1M |
| 2024-09-24 | 5,450.00 | 5,500.00 | 5,325.00 | 5,375.00 | 1.2M |
| 2024-09-23 | 5,450.00 | 5,500.00 | 5,325.00 | 5,425.00 | 2.9M |
| 2024-09-20 | 5,500.00 | 5,500.00 | 5,300.00 | 5,425.00 | 54.1M |
| 2024-09-19 | 5,475.00 | 5,500.00 | 5,400.00 | 5,450.00 | 3.8M |
| 2024-09-18 | 5,525.00 | 5,525.00 | 5,375.00 | 5,475.00 | 3.6M |
| 2024-09-17 | 5,350.00 | 5,700.00 | 5,325.00 | 5,500.00 | 7.7M |
| 2024-09-13 | 5,375.00 | 5,425.00 | 5,300.00 | 5,350.00 | 3.9M |
| 2024-09-12 | 5,375.00 | 5,425.00 | 5,300.00 | 5,375.00 | 3.9M |
| 2024-09-11 | 5,200.00 | 5,400.00 | 5,175.00 | 5,375.00 | 3.9M |
| 2024-09-10 | 5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 2.8M |
| 2024-09-09 | 5,150.00 | 5,175.00 | 5,025.00 | 5,100.00 | 1.6M |
| 2024-09-06 | 5,200.00 | 5,200.00 | 5,075.00 | 5,150.00 | 1.7M |
| 2024-09-05 | 5,150.00 | 5,300.00 | 5,025.00 | 5,200.00 | 3.3M |
| 2024-09-04 | 5,000.00 | 5,225.00 | 5,000.00 | 5,150.00 | 3.6M |
| 2024-09-03 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 2.6M |
| 2024-09-02 | 4,970.00 | 5,250.00 | 4,960.00 | 5,150.00 | 3.7M |
| 2024-08-30 | 5,250.00 | 5,375.00 | 4,940.00 | 4,940.00 | 28.1M |
| 2024-08-29 | 5,300.00 | 5,400.00 | 5,200.00 | 5,250.00 | 4.7M |
| 2024-08-28 | 5,325.00 | 5,400.00 | 5,225.00 | 5,300.00 | 4.0M |
| 2024-08-27 | 5,375.00 | 5,400.00 | 5,325.00 | 5,325.00 | 3.6M |
| 2024-08-26 | 5,325.00 | 5,400.00 | 5,250.00 | 5,400.00 | 7.2M |
| 2024-08-23 | 5,225.00 | 5,325.00 | 5,150.00 | 5,325.00 | 3.0M |
| 2024-08-22 | 5,275.00 | 5,275.00 | 5,150.00 | 5,225.00 | 2.1M |
| 2024-08-21 | 5,325.00 | 5,350.00 | 5,250.00 | 5,300.00 | 1.6M |
| 2024-08-20 | 5,175.00 | 5,350.00 | 5,100.00 | 5,325.00 | 3.7M |
| 2024-08-19 | 5,175.00 | 5,275.00 | 5,100.00 | 5,175.00 | 2.8M |
| 2024-08-16 | 5,225.00 | 5,275.00 | 5,150.00 | 5,200.00 | 2.5M |
| 2024-08-15 | 5,300.00 | 5,325.00 | 5,125.00 | 5,250.00 | 2.1M |
| 2024-08-14 | 5,375.00 | 5,425.00 | 5,225.00 | 5,250.00 | 4.7M |
| 2024-08-13 | 5,475.00 | 5,500.00 | 5,325.00 | 5,400.00 | 5.6M |
| 2024-08-12 | 5,250.00 | 5,400.00 | 5,250.00 | 5,400.00 | 4.2M |
| 2024-08-09 | 5,200.00 | 5,300.00 | 5,150.00 | 5,250.00 | 1.7M |
| 2024-08-08 | 5,050.00 | 5,300.00 | 5,050.00 | 5,175.00 | 2.3M |
| 2024-08-07 | 4,990.00 | 5,150.00 | 4,980.00 | 5,025.00 | 4.1M |
| 2024-08-06 | 5,075.00 | 5,125.00 | 4,990.00 | 4,990.00 | 1.9M |
| 2024-08-05 | 5,200.00 | 5,375.00 | 4,910.00 | 5,050.00 | 3.0M |
| 2024-08-02 | 5,300.00 | 5,325.00 | 5,150.00 | 5,275.00 | 6.4M |
| 2024-08-01 | 5,300.00 | 5,375.00 | 5,275.00 | 5,300.00 | 2.9M |
| 2024-07-31 | 5,525.00 | 5,525.00 | 5,250.00 | 5,300.00 | 3.6M |
| 2024-07-30 | 5,125.00 | 5,550.00 | 5,000.00 | 5,475.00 | 10.6M |
| 2024-07-29 | 5,100.00 | 5,300.00 | 5,050.00 | 5,125.00 | 5.9M |
| 2024-07-26 | 4,940.00 | 5,025.00 | 4,920.00 | 5,000.00 | 2.4M |
| 2024-07-25 | 4,950.00 | 4,950.00 | 4,860.00 | 4,890.00 | 1.4M |
| 2024-07-24 | 5,025.00 | 5,025.00 | 4,880.00 | 4,950.00 | 2.7M |
| 2024-07-23 | 4,900.00 | 5,050.00 | 4,900.00 | 5,025.00 | 1.4M |
| 2024-07-22 | 4,950.00 | 5,025.00 | 4,950.00 | 5,000.00 | 0.6M |
| 2024-07-19 | 4,990.00 | 4,990.00 | 4,940.00 | 4,950.00 | 0.3M |
| 2024-07-18 | 4,920.00 | 5,025.00 | 4,920.00 | 4,990.00 | 1.7M |
| 2024-07-17 | 4,790.00 | 4,940.00 | 4,780.00 | 4,920.00 | 1.9M |
| 2024-07-16 | 4,890.00 | 4,920.00 | 4,740.00 | 4,770.00 | 4.4M |
| 2024-07-15 | 4,960.00 | 4,970.00 | 4,870.00 | 4,890.00 | 1.8M |
| 2024-07-12 | 5,150.00 | 5,150.00 | 4,950.00 | 4,950.00 | 1.8M |
| 2024-07-11 | 4,990.00 | 5,100.00 | 4,960.00 | 5,100.00 | 2.5M |
| 2024-07-10 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 1.3M |
| 2024-07-09 | 4,970.00 | 5,000.00 | 4,940.00 | 5,000.00 | 2.5M |
| 2024-07-08 | 4,900.00 | 4,990.00 | 4,890.00 | 4,980.00 | 1.9M |
| 2024-07-05 | 4,900.00 | 4,910.00 | 4,800.00 | 4,900.00 | 3.5M |
| 2024-07-04 | 4,920.00 | 4,950.00 | 4,880.00 | 4,900.00 | 2.0M |
| 2024-07-03 | 4,970.00 | 4,970.00 | 4,890.00 | 4,920.00 | 2.1M |
| 2024-07-02 | 4,950.00 | 4,960.00 | 4,910.00 | 4,950.00 | 1.8M |
| 2024-07-01 | 5,025.00 | 5,025.00 | 4,880.00 | 4,960.00 | 3.1M |
| 2024-06-28 | 4,930.00 | 5,000.00 | 4,850.00 | 5,000.00 | 0.8M |
| 2024-06-27 | 4,950.00 | 4,970.00 | 4,940.00 | 4,950.00 | 0.1M |
| 2024-06-26 | 4,920.00 | 5,000.00 | 4,920.00 | 4,950.00 | 0.4M |
| 2024-06-25 | 4,990.00 | 5,000.00 | 4,920.00 | 4,920.00 | 0.7M |
| 2024-06-24 | 5,050.00 | 5,050.00 | 4,940.00 | 5,000.00 | 0.5M |
| 2024-06-21 | 4,940.00 | 5,125.00 | 4,940.00 | 5,050.00 | 2.3M |
| 2024-06-20 | 5,000.00 | 5,125.00 | 4,900.00 | 4,940.00 | 2.0M |
| 2024-06-19 | 5,000.00 | 5,100.00 | 4,960.00 | 5,000.00 | 1.2M |
| 2024-06-14 | 4,900.00 | 5,075.00 | 4,850.00 | 5,000.00 | 3.5M |
| 2024-06-13 | 4,890.00 | 4,950.00 | 4,820.00 | 4,890.00 | 2.4M |
| 2024-06-12 | 4,940.00 | 5,000.00 | 4,830.00 | 4,900.00 | 1.4M |
| 2024-06-11 | 4,990.00 | 5,000.00 | 4,960.00 | 4,980.00 | 1.5M |
| 2024-06-10 | 4,910.00 | 5,150.00 | 4,900.00 | 4,980.00 | 1.8M |
| 2024-06-07 | 4,910.00 | 4,950.00 | 4,860.00 | 4,910.00 | 0.8M |
| 2024-06-06 | 4,920.00 | 5,050.00 | 4,860.00 | 4,940.00 | 1.5M |
| 2024-06-05 | 4,990.00 | 5,000.00 | 4,780.00 | 4,920.00 | 2.1M |
| 2024-06-04 | 4,980.00 | 5,025.00 | 4,930.00 | 4,990.00 | 1.1M |
| 2024-06-03 | 5,000.00 | 5,025.00 | 4,900.00 | 4,950.00 | 0.4M |
| 2024-05-31 | 5,100.00 | 5,100.00 | 4,940.00 | 4,950.00 | 1.1M |
| 2024-05-30 | 4,880.00 | 5,100.00 | 4,700.00 | 5,100.00 | 3.0M |
| 2024-05-29 | 5,025.00 | 5,075.00 | 4,870.00 | 4,880.00 | 0.6M |
| 2024-05-28 | 4,990.00 | 5,100.00 | 4,960.00 | 5,025.00 | 0.7M |
| 2024-05-27 | 5,100.00 | 5,100.00 | 4,960.00 | 4,990.00 | 0.4M |
| 2024-05-22 | 5,075.00 | 5,150.00 | 5,000.00 | 5,100.00 | 1.0M |
| 2024-05-21 | 4,960.00 | 5,100.00 | 4,960.00 | 5,075.00 | 1.6M |
| 2024-05-20 | 4,980.00 | 5,050.00 | 4,860.00 | 4,950.00 | 2.2M |
| 2024-05-17 | 5,150.00 | 5,250.00 | 4,980.00 | 4,980.00 | 0.8M |
| 2024-05-16 | 5,100.00 | 5,150.00 | 4,940.00 | 5,150.00 | 1.5M |
| 2024-05-15 | 5,075.00 | 5,150.00 | 5,025.00 | 5,100.00 | 1.2M |
| 2024-05-14 | 4,920.00 | 5,325.00 | 4,870.00 | 5,075.00 | 2.7M |
| 2024-05-13 | 4,910.00 | 4,950.00 | 4,680.00 | 4,920.00 | 0.8M |
| 2024-05-08 | 4,900.00 | 4,950.00 | 4,850.00 | 4,900.00 | 0.3M |
| 2024-05-07 | 4,880.00 | 4,920.00 | 4,820.00 | 4,890.00 | 1.4M |
| 2024-05-06 | 4,900.00 | 4,970.00 | 4,810.00 | 4,910.00 | 2.6M |
| 2024-05-03 | 4,960.00 | 4,980.00 | 4,830.00 | 4,900.00 | 2.1M |
| 2024-05-02 | 4,960.00 | 4,990.00 | 4,850.00 | 4,960.00 | 0.7M |
| 2024-04-30 | 4,950.00 | 5,050.00 | 4,940.00 | 4,980.00 | 0.7M |
| 2024-04-29 | 5,000.00 | 5,000.00 | 4,790.00 | 4,950.00 | 1.8M |
| 2024-04-26 | 4,990.00 | 5,025.00 | 4,940.00 | 4,990.00 | 0.6M |
| 2024-04-25 | 4,990.00 | 5,025.00 | 4,910.00 | 4,990.00 | 1.1M |
| 2024-04-24 | 4,990.00 | 5,050.00 | 4,970.00 | 4,990.00 | 0.6M |
| 2024-04-23 | 5,125.00 | 5,125.00 | 4,950.00 | 4,980.00 | 1.6M |
| 2024-04-22 | 4,990.00 | 5,150.00 | 4,930.00 | 5,100.00 | 1.7M |
| 2024-04-19 | 5,050.00 | 5,075.00 | 4,870.00 | 4,960.00 | 1.0M |
| 2024-04-18 | 4,790.00 | 5,300.00 | 4,790.00 | 5,000.00 | 8.4M |
| 2024-04-17 | 4,900.00 | 4,960.00 | 4,710.00 | 4,760.00 | 3.6M |
| 2024-04-16 | 5,000.00 | 5,050.00 | 4,860.00 | 4,910.00 | 2.9M |
| 2024-04-05 | 5,000.00 | 5,100.00 | 4,970.00 | 5,050.00 | 2.9M |
| 2024-04-04 | 5,050.00 | 5,075.00 | 4,910.00 | 5,000.00 | 2.2M |
| 2024-04-03 | 4,890.00 | 5,100.00 | 4,870.00 | 5,050.00 | 1.2M |
| 2024-04-02 | 4,950.00 | 5,125.00 | 4,800.00 | 4,890.00 | 4.7M |
| 2024-04-01 | 4,900.00 | 5,000.00 | 4,860.00 | 4,950.00 | 2.0M |
| 2024-03-28 | 4,740.00 | 4,900.00 | 4,740.00 | 4,900.00 | 3.3M |
| 2024-03-27 | 4,690.00 | 4,790.00 | 4,690.00 | 4,740.00 | 3.5M |
| 2024-03-26 | 4,570.00 | 4,700.00 | 4,510.00 | 4,700.00 | 2.3M |
| 2024-03-25 | 4,650.00 | 4,660.00 | 4,510.00 | 4,590.00 | 1.7M |
| 2024-03-22 | 4,590.00 | 4,650.00 | 4,580.00 | 4,650.00 | 2.1M |
| 2024-03-21 | 4,590.00 | 4,640.00 | 4,540.00 | 4,560.00 | 0.6M |
| 2024-03-20 | 4,530.00 | 4,600.00 | 4,440.00 | 4,600.00 | 1.0M |
| 2024-03-19 | 4,370.00 | 4,530.00 | 4,300.00 | 4,530.00 | 1.6M |
| 2024-03-18 | 4,470.00 | 4,480.00 | 4,330.00 | 4,370.00 | 3.4M |
| 2024-03-15 | 4,470.00 | 4,520.00 | 4,350.00 | 4,460.00 | 2.9M |
| 2024-03-14 | 4,480.00 | 4,590.00 | 4,310.00 | 4,480.00 | 3.5M |
| 2024-03-13 | 4,600.00 | 4,600.00 | 4,410.00 | 4,480.00 | 4.1M |
| 2024-03-08 | 4,390.00 | 4,680.00 | 4,390.00 | 4,600.00 | 9.8M |
| 2024-03-07 | 4,220.00 | 4,400.00 | 4,160.00 | 4,400.00 | 3.8M |
| 2024-03-06 | 4,180.00 | 4,230.00 | 3,960.00 | 4,210.00 | 1.4M |
| 2024-03-05 | 4,190.00 | 4,250.00 | 4,160.00 | 4,180.00 | 0.1M |
| 2024-03-04 | 4,220.00 | 4,320.00 | 4,130.00 | 4,180.00 | 1.0M |
| 2024-03-01 | 4,220.00 | 4,340.00 | 4,200.00 | 4,230.00 | 0.6M |
| 2024-02-29 | 4,250.00 | 4,340.00 | 4,180.00 | 4,220.00 | 0.8M |
| 2024-02-28 | 4,140.00 | 4,330.00 | 4,140.00 | 4,250.00 | 2.6M |
| 2024-02-27 | 4,110.00 | 4,160.00 | 4,100.00 | 4,130.00 | 1.1M |
| 2024-02-26 | 4,220.00 | 4,220.00 | 4,110.00 | 4,110.00 | 1.5M |
| 2024-02-23 | 4,200.00 | 4,270.00 | 4,050.00 | 4,270.00 | 1.6M |
| 2024-02-22 | 4,150.00 | 4,220.00 | 4,140.00 | 4,150.00 | 1.7M |
| 2024-02-21 | 4,200.00 | 4,250.00 | 4,140.00 | 4,150.00 | 1.0M |
| 2024-02-20 | 4,100.00 | 4,260.00 | 4,080.00 | 4,210.00 | 1.5M |
| 2024-02-19 | 4,270.00 | 4,270.00 | 4,050.00 | 4,050.00 | 3.8M |
| 2024-02-16 | 4,250.00 | 4,310.00 | 4,170.00 | 4,260.00 | 2.9M |
| 2024-02-15 | 4,120.00 | 4,320.00 | 4,120.00 | 4,240.00 | 7.0M |
| 2024-02-13 | 4,100.00 | 4,100.00 | 4,040.00 | 4,050.00 | 0.3M |
| 2024-02-12 | 4,040.00 | 4,150.00 | 4,020.00 | 4,110.00 | 0.8M |
| 2024-02-07 | 4,000.00 | 4,080.00 | 3,990.00 | 4,040.00 | 0.4M |
| 2024-02-06 | 3,950.00 | 4,170.00 | 3,850.00 | 3,960.00 | 3.0M |
| 2024-02-05 | 3,960.00 | 4,020.00 | 3,870.00 | 3,950.00 | 1.3M |
| 2024-02-02 | 4,060.00 | 4,120.00 | 3,970.00 | 3,980.00 | 1.4M |
| 2024-02-01 | 4,200.00 | 4,200.00 | 4,040.00 | 4,060.00 | 0.7M |
| 2024-01-31 | 3,600.00 | 4,200.00 | 3,600.00 | 4,200.00 | 0.8M |
| 2024-01-30 | 4,050.00 | 4,090.00 | 3,960.00 | 4,020.00 | 0.3M |
| 2024-01-29 | 4,040.00 | 4,120.00 | 4,000.00 | 4,040.00 | 0.6M |
| 2024-01-26 | 4,080.00 | 4,150.00 | 4,000.00 | 4,040.00 | 0.2M |
| 2024-01-25 | 4,090.00 | 4,100.00 | 4,050.00 | 4,070.00 | 0.1M |
| 2024-01-24 | 4,150.00 | 4,150.00 | 4,070.00 | 4,080.00 | 0.1M |
| 2024-01-23 | 4,150.00 | 4,220.00 | 4,070.00 | 4,070.00 | 0.9M |
| 2024-01-22 | 4,080.00 | 4,210.00 | 4,080.00 | 4,190.00 | 0.9M |
| 2024-01-19 | 4,110.00 | 4,150.00 | 4,000.00 | 4,080.00 | 0.2M |
| 2024-01-18 | 4,190.00 | 4,220.00 | 4,110.00 | 4,110.00 | 0.5M |
| 2024-01-17 | 4,010.00 | 4,300.00 | 4,010.00 | 4,170.00 | 3.1M |
| 2024-01-16 | 3,900.00 | 4,110.00 | 3,880.00 | 4,010.00 | 1.6M |
| 2024-01-15 | 3,940.00 | 3,940.00 | 3,870.00 | 3,900.00 | 1.4M |
| 2024-01-12 | 4,000.00 | 4,000.00 | 3,890.00 | 3,910.00 | 1.3M |
| 2024-01-11 | 4,080.00 | 4,080.00 | 3,970.00 | 4,000.00 | 1.6M |
| 2024-01-10 | 4,080.00 | 4,100.00 | 4,000.00 | 4,080.00 | 0.5M |
| 2024-01-09 | 4,000.00 | 4,150.00 | 3,990.00 | 4,080.00 | 2.2M |
| 2024-01-08 | 4,070.00 | 4,070.00 | 3,940.00 | 4,000.00 | 1.3M |
| 2024-01-05 | 4,160.00 | 4,160.00 | 4,030.00 | 4,100.00 | 1.5M |
| 2024-01-04 | 4,000.00 | 4,130.00 | 3,950.00 | 4,060.00 | 1.0M |
| 2024-01-03 | 3,990.00 | 4,070.00 | 3,870.00 | 4,000.00 | 2.4M |
| 2024-01-02 | 4,010.00 | 4,070.00 | 3,960.00 | 3,990.00 | 1.5M |