Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,530.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,690.00 4,690.00 4,590.00 4,600.00 340.3K
09:05 4,580.00 4,600.00 4,580.00 4,600.00 31.9K
09:10 4,600.00 4,600.00 4,570.00 4,570.00 118.7K
09:15 4,580.00 4,580.00 4,570.00 4,570.00 25.8K
09:20 4,580.00 4,590.00 4,570.00 4,580.00 47.8K
09:25 4,590.00 4,590.00 4,570.00 4,570.00 93.4K
09:30 4,580.00 4,590.00 4,570.00 4,580.00 52.5K
09:35 4,590.00 4,600.00 4,580.00 4,590.00 51.5K
09:40 4,590.00 4,600.00 4,580.00 4,580.00 11.6K
09:45 4,580.00 4,590.00 4,580.00 4,580.00 7.2K
09:50 4,580.00 4,590.00 4,570.00 4,580.00 63.7K
09:55 4,570.00 4,580.00 4,570.00 4,570.00 9.9K
10:00 4,570.00 4,580.00 4,560.00 4,560.00 47.8K
10:05 4,570.00 4,570.00 4,560.00 4,570.00 17.1K
10:10 4,560.00 4,570.00 4,560.00 4,560.00 34.0K
10:15 4,560.00 4,580.00 4,560.00 4,570.00 39.8K
10:20 4,580.00 4,580.00 4,560.00 4,560.00 37.1K
10:25 4,560.00 4,570.00 4,560.00 4,560.00 8.5K
10:30 4,560.00 4,570.00 4,560.00 4,560.00 15.6K
10:35 4,560.00 4,570.00 4,560.00 4,560.00 94.1K
10:40 4,570.00 4,600.00 4,570.00 4,600.00 87.9K
10:45 4,600.00 4,610.00 4,600.00 4,610.00 24.6K
10:50 4,610.00 4,620.00 4,610.00 4,620.00 19.2K
10:55 4,620.00 4,620.00 4,610.00 4,620.00 17.2K
11:00 4,620.00 4,630.00 4,620.00 4,630.00 22.5K
11:05 4,620.00 4,620.00 4,610.00 4,610.00 24.8K
11:10 4,620.00 4,620.00 4,590.00 4,590.00 44.8K
11:15 4,590.00 4,600.00 4,590.00 4,600.00 120.7K
11:20 4,610.00 4,650.00 4,610.00 4,650.00 128.0K
11:25 4,650.00 4,670.00 4,620.00 4,640.00 421.5K
11:30 4,650.00 4,650.00 4,640.00 4,650.00 348.4K
11:35 4,650.00 4,650.00 4,640.00 4,650.00 116.1K
11:40 4,650.00 4,650.00 4,630.00 4,640.00 139.3K
11:45 4,640.00 4,640.00 4,640.00 4,640.00 19.0K
11:50 4,640.00 4,660.00 4,640.00 4,640.00 322.6K
11:55 4,650.00 4,650.00 4,640.00 4,640.00 35.6K
13:30 4,650.00 4,650.00 4,620.00 4,620.00 102.4K
13:35 4,620.00 4,650.00 4,620.00 4,650.00 127.8K
13:40 4,650.00 4,660.00 4,640.00 4,640.00 502.7K
13:45 4,660.00 4,660.00 4,640.00 4,660.00 39.5K
13:50 4,660.00 4,660.00 4,640.00 4,650.00 60.4K
13:55 4,650.00 4,650.00 4,640.00 4,640.00 109.7K
14:00 4,650.00 4,660.00 4,640.00 4,640.00 286.6K
14:05 4,640.00 4,640.00 4,630.00 4,630.00 41.3K
14:10 4,640.00 4,650.00 4,640.00 4,650.00 53.3K
14:15 4,650.00 4,650.00 4,640.00 4,650.00 257.6K
14:20 4,660.00 4,670.00 4,660.00 4,670.00 142.4K
14:25 4,670.00 4,670.00 4,640.00 4,640.00 315.6K
14:30 4,640.00 4,650.00 4,640.00 4,650.00 130.7K
14:35 4,650.00 4,690.00 4,650.00 4,690.00 211.5K
14:40 4,700.00 4,730.00 4,690.00 4,720.00 228.8K
14:45 4,720.00 4,730.00 4,720.00 4,730.00 85.9K
14:50 4,720.00 4,730.00 4,680.00 4,700.00 94.0K
14:55 4,710.00 4,730.00 4,710.00 4,720.00 44.8K
15:00 4,710.00 4,730.00 4,690.00 4,720.00 165.9K
15:05 4,720.00 4,720.00 4,720.00 4,720.00 121.8K
15:10 4,720.00 4,720.00 4,720.00 4,720.00 109.5K
15:15 4,720.00 4,730.00 4,720.00 4,720.00 100.7K
15:20 4,720.00 4,720.00 4,720.00 4,720.00 101.8K
15:25 4,720.00 4,720.00 4,720.00 4,720.00 98.2K
15:30 4,720.00 4,720.00 4,720.00 4,720.00 297.7K
15:35 4,720.00 4,730.00 4,720.00 4,720.00 382.7K
15:40 4,720.00 4,720.00 4,720.00 4,720.00 406.8K
15:45 4,720.00 4,730.00 4,640.00 4,650.00 218.5K
16:00 4,880.00 4,880.00 4,880.00 4,880.00 1,224.8K
16:10 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
16:35 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし