4,730.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,480.00 | 4,500.00 | 4.1K |
| 09:05 | 4,490.00 | 4,490.00 | 4,480.00 | 4,480.00 | 0.7K |
| 09:10 | 4,490.00 | 4,520.00 | 4,490.00 | 4,520.00 | 35.5K |
| 09:20 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 12.0K |
| 09:25 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 7.2K |
| 09:30 | 4,550.00 | 4,550.00 | 4,530.00 | 4,540.00 | 1.1K |
| 09:35 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 5.7K |
| 09:40 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 6.1K |
| 09:45 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 26.8K |
| 09:50 | 4,500.00 | 4,500.00 | 4,460.00 | 4,460.00 | 27.0K |
| 09:55 | 4,490.00 | 4,490.00 | 4,460.00 | 4,460.00 | 3.1K |
| 10:00 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 13.5K |
| 10:05 | 4,480.00 | 4,500.00 | 4,480.00 | 4,500.00 | 13.1K |
| 10:10 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 14.5K |
| 10:15 | 4,510.00 | 4,520.00 | 4,510.00 | 4,510.00 | 4.6K |
| 10:20 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.8K |
| 10:25 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.8K |
| 10:30 | 4,510.00 | 4,520.00 | 4,510.00 | 4,510.00 | 4.8K |
| 10:35 | 4,510.00 | 4,520.00 | 4,500.00 | 4,500.00 | 10.5K |
| 10:40 | 4,500.00 | 4,530.00 | 4,500.00 | 4,530.00 | 71.1K |
| 10:45 | 4,540.00 | 4,540.00 | 4,510.00 | 4,520.00 | 7.5K |
| 10:50 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 1.7K |
| 10:55 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 1.9K |
| 11:00 | 4,530.00 | 4,540.00 | 4,530.00 | 4,530.00 | 8.5K |
| 11:05 | 4,520.00 | 4,540.00 | 4,520.00 | 4,540.00 | 4.9K |
| 11:10 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.4K |
| 11:15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 7.7K |
| 11:20 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 31.0K |
| 11:30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.4K |
| 11:35 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.2K |
| 11:40 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 0.6K |
| 11:45 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 10.2K |
| 11:50 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 16.5K |
| 11:55 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 9.5K |
| 13:30 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 3.5K |
| 13:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 13:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 13:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 13:50 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 4.0K |
| 13:55 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 10.6K |
| 14:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 14:10 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.7K |
| 14:15 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.4K |
| 14:25 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 37.9K |
| 14:30 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.3K |
| 14:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 14:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3.6K |
| 14:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.2K |
| 14:50 | 4,510.00 | 4,550.00 | 4,500.00 | 4,550.00 | 99.3K |
| 14:55 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 24.6K |
| 15:00 | 4,550.00 | 4,560.00 | 4,530.00 | 4,530.00 | 196.5K |
| 15:05 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 12.0K |
| 15:10 | 4,530.00 | 4,550.00 | 4,520.00 | 4,530.00 | 92.1K |
| 15:15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.2K |
| 15:20 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 49.0K |
| 15:25 | 4,550.00 | 4,550.00 | 4,530.00 | 4,550.00 | 158.6K |
| 15:30 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 116.6K |
| 15:35 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 51.5K |
| 15:40 | 4,550.00 | 4,560.00 | 4,530.00 | 4,530.00 | 176.2K |
| 15:45 | 4,530.00 | 4,550.00 | 4,500.00 | 4,550.00 | 24.7K |
| 16:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 14.2K |
| 16:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.3K |
| 16:35 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |