Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ インドネシア →
4,730.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,530.00 4,530.00 4,530.00 4,530.00 3.0K
09:05 4,530.00 4,530.00 4,530.00 4,530.00 1.3K
09:10 4,530.00 4,530.00 4,530.00 4,530.00 2.0K
09:20 4,540.00 4,540.00 4,540.00 4,540.00 1.9K
09:25 4,540.00 4,560.00 4,540.00 4,560.00 14.5K
09:30 4,540.00 4,540.00 4,540.00 4,540.00 1.1K
09:40 4,540.00 4,540.00 4,520.00 4,520.00 19.4K
09:45 4,520.00 4,520.00 4,500.00 4,500.00 14.9K
09:50 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:55 4,490.00 4,500.00 4,490.00 4,500.00 2.5K
10:00 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:05 4,500.00 4,500.00 4,490.00 4,490.00 3.1K
10:10 4,490.00 4,490.00 4,480.00 4,480.00 29.6K
10:15 4,470.00 4,470.00 4,450.00 4,460.00 42.5K
10:20 4,450.00 4,450.00 4,410.00 4,430.00 109.7K
10:25 4,430.00 4,440.00 4,430.00 4,440.00 2.1K
10:30 4,440.00 4,440.00 4,410.00 4,410.00 16.6K
10:35 4,430.00 4,430.00 4,370.00 4,400.00 109.1K
10:40 4,400.00 4,400.00 4,380.00 4,390.00 12.7K
10:45 4,380.00 4,390.00 4,370.00 4,370.00 27.3K
10:50 4,370.00 4,380.00 4,360.00 4,370.00 41.1K
10:55 4,390.00 4,390.00 4,380.00 4,390.00 29.7K
11:00 4,390.00 4,390.00 4,370.00 4,370.00 16.9K
11:05 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
11:10 4,370.00 4,380.00 4,370.00 4,370.00 31.5K
11:15 4,360.00 4,370.00 4,360.00 4,370.00 24.2K
11:20 4,370.00 4,370.00 4,370.00 4,370.00 9.8K
11:25 4,370.00 4,370.00 4,360.00 4,360.00 18.8K
11:30 4,360.00 4,370.00 4,360.00 4,360.00 1.7K
11:35 4,370.00 4,370.00 4,360.00 4,370.00 10.7K
11:40 4,370.00 4,370.00 4,360.00 4,360.00 11.9K
11:45 4,370.00 4,370.00 4,370.00 4,370.00 6.1K
11:50 4,360.00 4,360.00 4,350.00 4,350.00 52.4K
11:55 4,350.00 4,370.00 4,340.00 4,350.00 63.2K
13:30 4,360.00 4,390.00 4,360.00 4,390.00 53.7K
13:35 4,390.00 4,390.00 4,370.00 4,370.00 30.0K
13:40 4,370.00 4,370.00 4,360.00 4,370.00 1.1K
13:45 4,360.00 4,370.00 4,360.00 4,370.00 11.6K
13:50 4,370.00 4,390.00 4,370.00 4,380.00 162.7K
13:55 4,380.00 4,380.00 4,370.00 4,370.00 24.2K
14:00 4,380.00 4,380.00 4,380.00 4,380.00 9.3K
14:05 4,380.00 4,380.00 4,370.00 4,380.00 47.3K
14:10 4,390.00 4,390.00 4,380.00 4,380.00 32.8K
14:15 4,380.00 4,390.00 4,380.00 4,390.00 14.2K
14:20 4,390.00 4,390.00 4,380.00 4,380.00 0.6K
14:25 4,380.00 4,380.00 4,370.00 4,370.00 25.3K
14:30 4,370.00 4,370.00 4,350.00 4,360.00 88.4K
14:35 4,370.00 4,380.00 4,370.00 4,380.00 20.2K
14:40 4,380.00 4,380.00 4,370.00 4,380.00 13.0K
14:45 4,390.00 4,400.00 4,390.00 4,400.00 50.2K
14:50 4,430.00 4,430.00 4,400.00 4,400.00 96.5K
14:55 4,410.00 4,430.00 4,400.00 4,420.00 139.3K
15:00 4,430.00 4,430.00 4,410.00 4,430.00 114.9K
15:05 4,430.00 4,450.00 4,430.00 4,440.00 78.5K
15:10 4,450.00 4,450.00 4,440.00 4,440.00 63.9K
15:15 4,440.00 4,440.00 4,390.00 4,440.00 221.1K
15:20 4,440.00 4,440.00 4,440.00 4,440.00 77.5K
15:25 4,450.00 4,460.00 4,450.00 4,450.00 112.6K
15:30 4,450.00 4,450.00 4,420.00 4,430.00 256.4K
15:35 4,440.00 4,440.00 4,410.00 4,410.00 102.2K
15:40 4,410.00 4,440.00 4,410.00 4,440.00 47.6K
15:45 4,410.00 4,460.00 4,410.00 4,410.00 206.9K
16:00 4,400.00 4,400.00 4,400.00 4,400.00 663.4K
16:05 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
16:10 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
16:35 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし