中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
54.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.00 59.00 58.00 59.00 123.7K
09:05 58.00 58.00 58.00 58.00 0.1K
09:10 59.00 59.00 58.00 59.00 7.7K
09:15 59.00 59.00 58.00 58.00 7.1K
09:20 58.00 59.00 58.00 59.00 5.2K
09:30 58.00 58.00 58.00 58.00 2.0K
09:35 58.00 58.00 58.00 58.00 5.0K
09:40 58.00 58.00 58.00 58.00 0.5K
09:45 58.00 59.00 58.00 58.00 36.1K
09:50 59.00 59.00 59.00 59.00 0.1K
09:55 59.00 59.00 58.00 58.00 13.3K
10:00 58.00 58.00 58.00 58.00 0.4K
10:05 59.00 59.00 59.00 59.00 1.6K
10:10 59.00 59.00 59.00 59.00 0.6K
10:15 59.00 59.00 59.00 59.00 2.8K
10:20 59.00 60.00 59.00 59.00 272.0K
10:30 60.00 60.00 60.00 60.00 0.5K
10:35 59.00 60.00 59.00 60.00 1.7K
10:40 60.00 60.00 60.00 60.00 2.2K
10:45 60.00 60.00 59.00 60.00 14.6K
10:50 59.00 59.00 59.00 59.00 0.1K
10:55 60.00 60.00 59.00 59.00 117.9K
11:00 59.00 59.00 59.00 59.00 6.0K
11:05 59.00 59.00 59.00 59.00 4.0K
11:10 59.00 59.00 59.00 59.00 0.3K
11:15 60.00 60.00 60.00 60.00 35.7K
11:20 60.00 60.00 59.00 59.00 2.0K
11:25 60.00 60.00 60.00 60.00 3.5K
11:30 59.00 59.00 59.00 59.00 7.0K
12:30 60.00 60.00 59.00 59.00 16.1K
12:35 59.00 59.00 59.00 59.00 0.5K
12:40 59.00 60.00 59.00 59.00 46.2K
12:45 59.00 59.00 59.00 59.00 11.5K
12:50 59.00 59.00 59.00 59.00 1.1K
12:55 59.00 60.00 59.00 60.00 6.1K
13:00 59.00 60.00 59.00 59.00 1.8K
13:10 59.00 60.00 59.00 60.00 1.4K
13:15 59.00 59.00 59.00 59.00 12.5K
13:25 59.00 59.00 59.00 59.00 4.2K
13:35 59.00 59.00 59.00 59.00 0.3K
13:40 59.00 59.00 59.00 59.00 20.0K
13:45 60.00 60.00 60.00 60.00 0.1K
13:55 60.00 60.00 60.00 60.00 0.2K
14:00 60.00 60.00 59.00 59.00 0.5K
14:05 59.00 60.00 59.00 60.00 1.7K
14:10 60.00 60.00 60.00 60.00 1.0K
14:20 60.00 60.00 60.00 60.00 74.7K
14:25 60.00 60.00 60.00 60.00 1.0K
14:45 59.00 59.00 59.00 59.00 3.1K
14:50 59.00 59.00 59.00 59.00 3.0K
14:55 59.00 59.00 59.00 59.00 0.1K
15:00 59.00 59.00 59.00 59.00 7.0K
15:05 60.00 60.00 60.00 60.00 2.3K
15:10 59.00 59.00 59.00 59.00 16.0K
15:15 59.00 59.00 59.00 59.00 1.5K
15:20 59.00 59.00 59.00 59.00 6.0K
15:30 59.00 59.00 59.00 59.00 39.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし