1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 49.00 | 47.00 | 49.00 | 315.6K |
| 09:05 | 49.00 | 49.00 | 48.00 | 48.00 | 128.1K |
| 09:10 | 48.00 | 49.00 | 48.00 | 48.00 | 31.2K |
| 09:15 | 48.00 | 49.00 | 48.00 | 49.00 | 30.4K |
| 09:20 | 48.00 | 49.00 | 48.00 | 49.00 | 2.1K |
| 09:25 | 49.00 | 49.00 | 49.00 | 49.00 | 21.3K |
| 09:30 | 48.00 | 49.00 | 48.00 | 49.00 | 127.5K |
| 09:35 | 48.00 | 48.00 | 48.00 | 48.00 | 10.5K |
| 09:40 | 49.00 | 49.00 | 48.00 | 49.00 | 15.5K |
| 09:45 | 49.00 | 49.00 | 48.00 | 49.00 | 13.1K |
| 09:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.9K |
| 09:55 | 48.00 | 48.00 | 48.00 | 48.00 | 24.6K |
| 10:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 10:05 | 48.00 | 48.00 | 48.00 | 48.00 | 2.3K |
| 10:10 | 48.00 | 49.00 | 48.00 | 49.00 | 13.7K |
| 10:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 10:25 | 48.00 | 48.00 | 48.00 | 48.00 | 3.4K |
| 10:30 | 48.00 | 48.00 | 48.00 | 48.00 | 26.9K |
| 10:35 | 48.00 | 49.00 | 48.00 | 49.00 | 1.1K |
| 10:40 | 48.00 | 48.00 | 48.00 | 48.00 | 3.5K |
| 10:45 | 48.00 | 49.00 | 48.00 | 48.00 | 5.9K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 10:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 11:10 | 48.00 | 48.00 | 48.00 | 48.00 | 6.0K |
| 11:15 | 48.00 | 49.00 | 48.00 | 49.00 | 33.5K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 3.8K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 77.3K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 15.7K |
| 12:40 | 48.00 | 48.00 | 48.00 | 48.00 | 10.0K |
| 12:45 | 48.00 | 48.00 | 48.00 | 48.00 | 5.0K |
| 12:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 12:55 | 48.00 | 48.00 | 48.00 | 48.00 | 6.2K |
| 13:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.7K |
| 13:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 13:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 13:25 | 48.00 | 48.00 | 48.00 | 48.00 | 8.2K |
| 13:30 | 48.00 | 49.00 | 48.00 | 49.00 | 3.2K |
| 13:35 | 48.00 | 48.00 | 48.00 | 48.00 | 3.1K |
| 13:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 13:45 | 48.00 | 48.00 | 48.00 | 48.00 | 2.5K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.8K |
| 13:55 | 48.00 | 48.00 | 48.00 | 48.00 | 1.2K |
| 14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 14:10 | 49.00 | 49.00 | 49.00 | 49.00 | 372.0K |
| 14:15 | 49.00 | 49.00 | 48.00 | 49.00 | 172.2K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 14:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 22.9K |
| 15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 15:05 | 49.00 | 49.00 | 48.00 | 49.00 | 3.8K |
| 15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 15:15 | 49.00 | 49.00 | 49.00 | 49.00 | 3.7K |
| 15:20 | 48.00 | 49.00 | 48.00 | 49.00 | 3.8K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 87.9K |