1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 50.00 | 49.00 | 50.00 | 613.8K |
| 09:05 | 49.00 | 49.00 | 49.00 | 49.00 | 223.0K |
| 09:10 | 50.00 | 50.00 | 49.00 | 49.00 | 11.1K |
| 09:15 | 49.00 | 49.00 | 49.00 | 49.00 | 5.2K |
| 09:20 | 49.00 | 49.00 | 49.00 | 49.00 | 102.4K |
| 09:25 | 49.00 | 49.00 | 49.00 | 49.00 | 14.4K |
| 09:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 09:35 | 49.00 | 49.00 | 48.00 | 49.00 | 170.6K |
| 09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 18.0K |
| 09:45 | 49.00 | 49.00 | 49.00 | 49.00 | 22.9K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 3.0K |
| 09:55 | 49.00 | 50.00 | 49.00 | 50.00 | 107.0K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 118.0K |
| 10:05 | 49.00 | 49.00 | 49.00 | 49.00 | 11.9K |
| 10:10 | 49.00 | 49.00 | 49.00 | 49.00 | 62.2K |
| 10:15 | 49.00 | 50.00 | 49.00 | 49.00 | 18.3K |
| 10:20 | 49.00 | 49.00 | 49.00 | 49.00 | 82.0K |
| 10:25 | 49.00 | 50.00 | 49.00 | 49.00 | 7.3K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 5.6K |
| 10:45 | 50.00 | 50.00 | 49.00 | 49.00 | 2.3K |
| 10:50 | 49.00 | 49.00 | 49.00 | 49.00 | 9.1K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:20 | 49.00 | 49.00 | 49.00 | 49.00 | 1.4K |
| 11:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 12:30 | 49.00 | 50.00 | 49.00 | 49.00 | 513.1K |
| 12:35 | 50.00 | 50.00 | 49.00 | 49.00 | 1.0K |
| 12:40 | 50.00 | 50.00 | 49.00 | 49.00 | 0.9K |
| 12:45 | 50.00 | 51.00 | 50.00 | 51.00 | 365.4K |
| 12:50 | 51.00 | 52.00 | 51.00 | 51.00 | 397.6K |
| 12:55 | 51.00 | 52.00 | 51.00 | 52.00 | 193.1K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 490.5K |
| 13:05 | 52.00 | 53.00 | 52.00 | 53.00 | 61.9K |
| 13:10 | 53.00 | 54.00 | 52.00 | 54.00 | 294.6K |
| 13:15 | 53.00 | 53.00 | 53.00 | 53.00 | 87.2K |
| 13:20 | 53.00 | 54.00 | 53.00 | 53.00 | 26.4K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 21.5K |
| 13:30 | 54.00 | 54.00 | 52.00 | 53.00 | 153.7K |
| 13:35 | 53.00 | 54.00 | 53.00 | 54.00 | 10.5K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 12.5K |
| 13:45 | 53.00 | 54.00 | 53.00 | 54.00 | 28.4K |
| 13:50 | 54.00 | 54.00 | 54.00 | 54.00 | 174.3K |
| 13:55 | 54.00 | 54.00 | 53.00 | 53.00 | 24.4K |
| 14:00 | 54.00 | 55.00 | 53.00 | 55.00 | 387.9K |
| 14:05 | 55.00 | 55.00 | 54.00 | 55.00 | 230.4K |
| 14:10 | 55.00 | 55.00 | 54.00 | 54.00 | 118.9K |
| 14:15 | 55.00 | 55.00 | 54.00 | 55.00 | 47.4K |
| 14:20 | 55.00 | 55.00 | 55.00 | 55.00 | 156.1K |
| 14:25 | 55.00 | 56.00 | 54.00 | 55.00 | 268.3K |
| 14:30 | 55.00 | 55.00 | 55.00 | 55.00 | 47.0K |
| 14:35 | 55.00 | 55.00 | 54.00 | 54.00 | 297.9K |
| 14:40 | 53.00 | 54.00 | 53.00 | 54.00 | 18.0K |
| 14:45 | 54.00 | 54.00 | 54.00 | 54.00 | 5.2K |
| 14:50 | 54.00 | 54.00 | 53.00 | 53.00 | 26.0K |
| 14:55 | 53.00 | 54.00 | 53.00 | 53.00 | 21.4K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.7K |
| 15:05 | 54.00 | 54.00 | 53.00 | 54.00 | 63.4K |
| 15:10 | 54.00 | 54.00 | 53.00 | 53.00 | 23.8K |
| 15:15 | 53.00 | 53.00 | 52.00 | 52.00 | 443.6K |
| 15:20 | 52.00 | 53.00 | 52.00 | 53.00 | 46.4K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 57.3K |