最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 71.00 71.00 71.00 71.00 236.8K
09:05 71.00 71.00 71.00 71.00 9.7K
09:10 71.00 71.00 70.00 71.00 161.1K
09:15 72.00 73.00 72.00 73.00 186.0K
09:20 73.00 73.00 72.00 73.00 92.0K
09:25 73.00 73.00 72.00 72.00 134.7K
09:30 73.00 73.00 73.00 73.00 17.1K
09:35 72.00 72.00 72.00 72.00 12.5K
09:40 72.00 72.00 72.00 72.00 0.7K
09:45 73.00 73.00 73.00 73.00 2.6K
09:50 73.00 73.00 71.00 72.00 81.6K
09:55 72.00 72.00 71.00 71.00 8.8K
10:00 71.00 71.00 71.00 71.00 0.1K
10:10 72.00 72.00 72.00 72.00 0.4K
10:15 72.00 72.00 72.00 72.00 2.0K
10:30 71.00 71.00 71.00 71.00 9.4K
10:40 72.00 72.00 71.00 71.00 3.4K
10:45 72.00 72.00 72.00 72.00 0.2K
10:50 71.00 71.00 71.00 71.00 292.1K
10:55 70.00 71.00 70.00 71.00 102.2K
11:00 71.00 71.00 70.00 71.00 1.5K
11:05 71.00 71.00 71.00 71.00 4.6K
11:10 70.00 70.00 70.00 70.00 0.1K
11:20 70.00 71.00 70.00 71.00 2.2K
11:30 71.00 71.00 71.00 71.00 1.5K
12:30 71.00 71.00 69.00 70.00 534.8K
12:35 70.00 70.00 69.00 70.00 24.1K
12:40 70.00 70.00 69.00 69.00 64.5K
12:45 70.00 70.00 69.00 69.00 21.4K
12:50 70.00 70.00 70.00 70.00 10.7K
12:55 70.00 70.00 70.00 70.00 11.6K
13:00 70.00 70.00 70.00 70.00 3.2K
13:05 70.00 70.00 70.00 70.00 9.2K
13:10 69.00 69.00 69.00 69.00 0.6K
13:15 70.00 70.00 70.00 70.00 159.1K
13:25 70.00 71.00 70.00 71.00 11.1K
13:30 71.00 71.00 70.00 70.00 5.8K
13:45 71.00 71.00 71.00 71.00 62.0K
13:50 70.00 70.00 70.00 70.00 0.1K
13:55 70.00 70.00 70.00 70.00 0.1K
14:00 71.00 71.00 70.00 70.00 11.2K
14:05 70.00 70.00 70.00 70.00 0.1K
14:10 70.00 70.00 70.00 70.00 0.5K
14:15 70.00 70.00 70.00 70.00 1.4K
14:20 70.00 70.00 70.00 70.00 417.4K
14:25 70.00 71.00 70.00 70.00 165.2K
14:30 70.00 70.00 70.00 70.00 9.2K
14:35 70.00 70.00 70.00 70.00 0.9K
14:40 70.00 71.00 70.00 71.00 1.2K
14:45 70.00 71.00 70.00 71.00 35.0K
15:05 71.00 71.00 71.00 71.00 2.0K
15:10 71.00 71.00 71.00 71.00 0.2K
15:15 70.00 70.00 70.00 70.00 0.8K
15:20 71.00 71.00 71.00 71.00 0.2K
15:30 70.00 70.00 70.00 70.00 65.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし