中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
1,018.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 72.00 71.00 72.00 114.1K
09:05 72.00 72.00 71.00 71.00 251.8K
09:10 71.00 71.00 71.00 71.00 40.4K
09:15 71.00 72.00 71.00 71.00 15.7K
09:20 72.00 72.00 71.00 71.00 17.4K
09:25 71.00 71.00 71.00 71.00 0.2K
09:35 71.00 71.00 71.00 71.00 153.2K
09:40 71.00 72.00 70.00 70.00 73.8K
09:45 71.00 71.00 70.00 70.00 4.5K
09:50 71.00 71.00 70.00 70.00 1.7K
09:55 70.00 71.00 70.00 71.00 12.7K
10:00 71.00 71.00 70.00 71.00 31.6K
10:05 71.00 71.00 70.00 70.00 3.1K
10:10 70.00 71.00 70.00 71.00 3.1K
10:15 70.00 71.00 70.00 71.00 0.3K
10:20 71.00 71.00 71.00 71.00 27.2K
10:25 71.00 71.00 70.00 71.00 97.2K
10:30 71.00 71.00 71.00 71.00 19.1K
10:35 72.00 72.00 72.00 72.00 0.1K
10:40 71.00 71.00 71.00 71.00 1.0K
10:45 71.00 71.00 71.00 71.00 0.6K
10:50 71.00 71.00 71.00 71.00 0.7K
10:55 72.00 72.00 72.00 72.00 21.6K
11:05 72.00 72.00 72.00 72.00 0.7K
11:10 72.00 72.00 72.00 72.00 1.3K
11:25 72.00 72.00 72.00 72.00 6.1K
11:30 72.00 72.00 72.00 72.00 0.4K
12:30 71.00 71.00 71.00 71.00 240.2K
12:35 71.00 71.00 71.00 71.00 4.4K
12:40 70.00 70.00 70.00 70.00 60.2K
12:45 70.00 70.00 70.00 70.00 2.3K
12:50 71.00 71.00 70.00 70.00 1.4K
12:55 71.00 71.00 71.00 71.00 31.7K
13:00 71.00 71.00 71.00 71.00 0.2K
13:05 71.00 71.00 70.00 71.00 2.2K
13:10 71.00 71.00 70.00 70.00 0.4K
13:15 71.00 71.00 71.00 71.00 3.0K
13:20 71.00 71.00 71.00 71.00 6.7K
13:30 71.00 71.00 71.00 71.00 1.3K
13:35 70.00 70.00 70.00 70.00 1.4K
13:40 70.00 70.00 69.00 70.00 753.6K
13:45 70.00 71.00 70.00 71.00 1.2K
13:50 71.00 71.00 70.00 70.00 63.1K
13:55 71.00 71.00 71.00 71.00 0.1K
14:00 71.00 71.00 70.00 71.00 0.9K
14:05 70.00 70.00 70.00 70.00 1.1K
14:10 71.00 71.00 70.00 70.00 89.9K
14:15 71.00 71.00 71.00 71.00 0.5K
14:20 71.00 71.00 71.00 71.00 61.3K
14:25 71.00 71.00 70.00 70.00 4.7K
14:30 71.00 71.00 71.00 71.00 0.5K
14:35 71.00 71.00 71.00 71.00 2.1K
14:40 70.00 70.00 70.00 70.00 0.1K
14:45 71.00 71.00 70.00 70.00 14.6K
14:50 71.00 71.00 70.00 70.00 11.1K
14:55 70.00 70.00 70.00 70.00 0.1K
15:00 70.00 71.00 70.00 71.00 6.4K
15:05 71.00 71.00 70.00 70.00 0.6K
15:10 71.00 71.00 71.00 71.00 3.0K
15:15 71.00 71.00 70.00 70.00 0.8K
15:20 71.00 71.00 70.00 71.00 94.9K
15:30 71.00 71.00 71.00 71.00 45.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし