1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 206.2K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 106.1K |
| 09:10 | 65.00 | 66.00 | 65.00 | 65.00 | 22.7K |
| 09:15 | 66.00 | 66.00 | 65.00 | 65.00 | 29.1K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 86.0K |
| 09:25 | 66.00 | 66.00 | 65.00 | 65.00 | 0.5K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 3.9K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.7K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 09:55 | 66.00 | 66.00 | 65.00 | 65.00 | 12.2K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 61.3K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 10:10 | 65.00 | 66.00 | 65.00 | 66.00 | 0.3K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:20 | 66.00 | 66.00 | 65.00 | 65.00 | 2.2K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 17.2K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 9.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:50 | 66.00 | 66.00 | 65.00 | 65.00 | 0.4K |
| 10:55 | 66.00 | 66.00 | 65.00 | 66.00 | 0.9K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 27.7K |
| 11:05 | 66.00 | 67.00 | 66.00 | 67.00 | 110.3K |
| 11:10 | 66.00 | 67.00 | 66.00 | 66.00 | 61.6K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 12:30 | 67.00 | 67.00 | 67.00 | 67.00 | 9.3K |
| 12:35 | 67.00 | 67.00 | 67.00 | 67.00 | 26.8K |
| 12:40 | 66.00 | 67.00 | 66.00 | 67.00 | 419.4K |
| 12:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 12:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:05 | 67.00 | 67.00 | 67.00 | 67.00 | 5.1K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 196.0K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 75.2K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 27.9K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 3.6K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 134.2K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 4.8K |
| 14:55 | 66.00 | 66.00 | 65.00 | 65.00 | 0.4K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 15:15 | 66.00 | 66.00 | 65.00 | 65.00 | 33.7K |
| 15:20 | 65.00 | 66.00 | 65.00 | 66.00 | 188.0K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 50.3K |