971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 68.00 | 67.00 | 68.00 | 250.5K |
| 09:05 | 68.00 | 71.00 | 67.00 | 69.00 | 2,742.1K |
| 09:10 | 68.00 | 69.00 | 68.00 | 69.00 | 17.0K |
| 09:15 | 68.00 | 68.00 | 67.00 | 68.00 | 121.5K |
| 09:20 | 68.00 | 68.00 | 67.00 | 67.00 | 10.1K |
| 09:25 | 67.00 | 68.00 | 67.00 | 68.00 | 70.5K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 50.7K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 12.2K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 20.8K |
| 09:50 | 67.00 | 68.00 | 67.00 | 68.00 | 1.2K |
| 09:55 | 68.00 | 68.00 | 67.00 | 67.00 | 17.2K |
| 10:00 | 67.00 | 68.00 | 67.00 | 68.00 | 2.9K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 101.2K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 23.3K |
| 10:40 | 67.00 | 69.00 | 67.00 | 68.00 | 233.7K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 64.6K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 11.4K |
| 11:00 | 67.00 | 68.00 | 67.00 | 68.00 | 2.8K |
| 11:10 | 68.00 | 68.00 | 67.00 | 68.00 | 0.4K |
| 11:15 | 68.00 | 68.00 | 67.00 | 68.00 | 2.3K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 12:30 | 67.00 | 68.00 | 67.00 | 68.00 | 7.8K |
| 12:35 | 68.00 | 68.00 | 66.00 | 67.00 | 285.9K |
| 12:40 | 67.00 | 68.00 | 67.00 | 67.00 | 25.6K |
| 12:45 | 67.00 | 67.00 | 67.00 | 67.00 | 19.4K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 9.2K |
| 12:55 | 67.00 | 68.00 | 67.00 | 67.00 | 78.2K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.2K |
| 13:05 | 66.00 | 67.00 | 66.00 | 66.00 | 19.4K |
| 13:10 | 66.00 | 67.00 | 66.00 | 67.00 | 17.3K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 2.2K |
| 13:35 | 67.00 | 67.00 | 67.00 | 67.00 | 7.4K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 240.3K |
| 13:45 | 66.00 | 66.00 | 65.00 | 66.00 | 124.1K |
| 13:50 | 66.00 | 67.00 | 66.00 | 66.00 | 27.5K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 20.0K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 8.0K |
| 14:15 | 66.00 | 67.00 | 66.00 | 67.00 | 0.4K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 14:30 | 66.00 | 66.00 | 65.00 | 66.00 | 154.0K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 11.5K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 5.1K |
| 14:45 | 66.00 | 66.00 | 65.00 | 66.00 | 87.4K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 5.4K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 3.2K |
| 15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 3.7K |
| 15:05 | 66.00 | 66.00 | 65.00 | 65.00 | 41.6K |
| 15:10 | 66.00 | 66.00 | 65.00 | 65.00 | 2.7K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 4.5K |
| 15:20 | 65.00 | 66.00 | 65.00 | 66.00 | 23.1K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 137.1K |