971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 63.00 | 64.00 | 397.1K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 27.7K |
| 09:10 | 64.00 | 64.00 | 63.00 | 63.00 | 6.7K |
| 09:15 | 63.00 | 64.00 | 63.00 | 63.00 | 21.3K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 13.6K |
| 09:25 | 64.00 | 64.00 | 63.00 | 63.00 | 11.0K |
| 09:35 | 64.00 | 64.00 | 63.00 | 63.00 | 6.0K |
| 09:40 | 63.00 | 64.00 | 63.00 | 64.00 | 10.1K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 444.3K |
| 09:55 | 62.00 | 63.00 | 62.00 | 63.00 | 0.5K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 10:05 | 62.00 | 63.00 | 61.00 | 61.00 | 995.0K |
| 10:10 | 61.00 | 62.00 | 61.00 | 62.00 | 100.1K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 17.4K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 71.6K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 5.9K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:50 | 62.00 | 63.00 | 62.00 | 63.00 | 2.1K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 3.7K |
| 11:10 | 62.00 | 63.00 | 62.00 | 62.00 | 0.7K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 12:30 | 63.00 | 63.00 | 62.00 | 62.00 | 147.2K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 38.3K |
| 12:40 | 63.00 | 63.00 | 62.00 | 62.00 | 16.6K |
| 12:45 | 61.00 | 62.00 | 61.00 | 61.00 | 18.0K |
| 12:50 | 62.00 | 62.00 | 61.00 | 62.00 | 5.3K |
| 12:55 | 61.00 | 62.00 | 61.00 | 62.00 | 6.0K |
| 13:00 | 62.00 | 62.00 | 61.00 | 61.00 | 1.8K |
| 13:05 | 62.00 | 62.00 | 61.00 | 61.00 | 1.7K |
| 13:15 | 61.00 | 61.00 | 61.00 | 61.00 | 5.3K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 13:25 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 23.3K |
| 14:15 | 61.00 | 62.00 | 61.00 | 62.00 | 0.6K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 14:40 | 61.00 | 62.00 | 61.00 | 62.00 | 7.3K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 6.4K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 15:10 | 62.00 | 62.00 | 61.00 | 62.00 | 1.0K |
| 15:15 | 61.00 | 62.00 | 61.00 | 62.00 | 7.0K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 2.4K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 37.9K |