971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 249.5K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 9.4K |
| 09:10 | 65.00 | 65.00 | 64.00 | 64.00 | 63.3K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 70.5K |
| 09:20 | 65.00 | 66.00 | 65.00 | 66.00 | 148.0K |
| 09:25 | 66.00 | 67.00 | 66.00 | 67.00 | 5.4K |
| 09:30 | 66.00 | 67.00 | 66.00 | 67.00 | 12.1K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 118.3K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 56.9K |
| 09:45 | 67.00 | 68.00 | 67.00 | 67.00 | 5.6K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 10:00 | 67.00 | 68.00 | 67.00 | 67.00 | 27.7K |
| 10:05 | 67.00 | 68.00 | 67.00 | 68.00 | 7.8K |
| 10:10 | 68.00 | 68.00 | 67.00 | 68.00 | 11.1K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 10:20 | 67.00 | 68.00 | 67.00 | 67.00 | 97.9K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 65.9K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 54.8K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 280.8K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 22.0K |
| 10:45 | 68.00 | 69.00 | 68.00 | 68.00 | 19.4K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 25.4K |
| 10:55 | 68.00 | 68.00 | 67.00 | 68.00 | 22.0K |
| 11:00 | 68.00 | 69.00 | 68.00 | 68.00 | 56.5K |
| 11:05 | 68.00 | 69.00 | 68.00 | 68.00 | 69.6K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 3.2K |
| 11:20 | 68.00 | 69.00 | 68.00 | 69.00 | 11.4K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 8.3K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 2.6K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 89.6K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 273.1K |
| 12:40 | 69.00 | 69.00 | 68.00 | 69.00 | 68.4K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 16.2K |
| 12:50 | 69.00 | 69.00 | 68.00 | 69.00 | 7.8K |
| 12:55 | 69.00 | 69.00 | 69.00 | 69.00 | 32.1K |
| 13:00 | 69.00 | 70.00 | 69.00 | 70.00 | 11.3K |
| 13:05 | 70.00 | 70.00 | 69.00 | 69.00 | 49.1K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 3.6K |
| 13:15 | 69.00 | 70.00 | 69.00 | 69.00 | 81.5K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 13:30 | 68.00 | 69.00 | 68.00 | 68.00 | 3.0K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 296.7K |
| 13:40 | 68.00 | 68.00 | 67.00 | 67.00 | 32.7K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 7.6K |
| 13:50 | 68.00 | 68.00 | 67.00 | 68.00 | 2.2K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 7.5K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 0.3K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 14:10 | 68.00 | 68.00 | 66.00 | 66.00 | 205.0K |
| 14:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1.2K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 100.7K |
| 14:30 | 66.00 | 67.00 | 66.00 | 67.00 | 50.4K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 79.4K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 83.8K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 38.4K |
| 15:00 | 66.00 | 66.00 | 65.00 | 66.00 | 6.9K |
| 15:05 | 66.00 | 66.00 | 65.00 | 66.00 | 16.6K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 3.6K |
| 15:15 | 66.00 | 66.00 | 65.00 | 65.00 | 5.5K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 145.6K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 142.0K |