1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 474.6K |
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 136.0K |
| 09:15 | 63.00 | 65.00 | 63.00 | 65.00 | 348.8K |
| 09:20 | 65.00 | 65.00 | 64.00 | 64.00 | 47.5K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 09:30 | 65.00 | 65.00 | 64.00 | 64.00 | 112.6K |
| 09:35 | 65.00 | 65.00 | 64.00 | 64.00 | 43.5K |
| 09:40 | 64.00 | 64.00 | 63.00 | 64.00 | 49.1K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 31.9K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 197.4K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.6K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:20 | 64.00 | 64.00 | 63.00 | 63.00 | 1.7K |
| 10:25 | 63.00 | 64.00 | 63.00 | 64.00 | 3.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 10:40 | 64.00 | 64.00 | 63.00 | 63.00 | 2.1K |
| 10:45 | 64.00 | 64.00 | 63.00 | 63.00 | 118.2K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 68.1K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 29.8K |
| 11:00 | 64.00 | 64.00 | 63.00 | 63.00 | 0.8K |
| 11:05 | 64.00 | 64.00 | 63.00 | 64.00 | 2.7K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 68.6K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 15.7K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 15.8K |
| 12:30 | 63.00 | 65.00 | 63.00 | 64.00 | 278.2K |
| 12:35 | 64.00 | 65.00 | 64.00 | 64.00 | 132.9K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.7K |
| 12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 12:50 | 63.00 | 64.00 | 63.00 | 63.00 | 8.0K |
| 12:55 | 64.00 | 64.00 | 63.00 | 63.00 | 7.2K |
| 13:00 | 63.00 | 64.00 | 63.00 | 63.00 | 6.0K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 244.7K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 21.2K |
| 13:20 | 63.00 | 64.00 | 63.00 | 64.00 | 5.9K |
| 13:25 | 64.00 | 64.00 | 63.00 | 63.00 | 8.9K |
| 13:30 | 64.00 | 64.00 | 63.00 | 63.00 | 6.4K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 2.9K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 2.9K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 3.3K |
| 13:50 | 63.00 | 64.00 | 63.00 | 64.00 | 13.0K |
| 13:55 | 64.00 | 64.00 | 63.00 | 63.00 | 144.1K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 42.5K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.6K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.9K |
| 14:15 | 63.00 | 64.00 | 63.00 | 64.00 | 3.6K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 14:25 | 63.00 | 65.00 | 63.00 | 64.00 | 225.0K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 55.4K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 49.4K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 14:45 | 64.00 | 65.00 | 64.00 | 64.00 | 14.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 25.3K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 4.9K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.8K |
| 15:05 | 64.00 | 65.00 | 64.00 | 64.00 | 3.2K |
| 15:10 | 64.00 | 65.00 | 64.00 | 64.00 | 5.1K |
| 15:15 | 64.00 | 65.00 | 64.00 | 64.00 | 30.6K |
| 15:20 | 64.00 | 65.00 | 64.00 | 64.00 | 63.0K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 56.9K |