1,018.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 61.00 | 62.00 | 2,005.5K |
| 09:05 | 62.00 | 63.00 | 61.00 | 62.00 | 273.8K |
| 09:10 | 62.00 | 62.00 | 61.00 | 61.00 | 214.4K |
| 09:15 | 60.00 | 61.00 | 60.00 | 61.00 | 246.6K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 174.2K |
| 09:25 | 61.00 | 61.00 | 60.00 | 60.00 | 216.6K |
| 09:30 | 60.00 | 61.00 | 60.00 | 60.00 | 109.9K |
| 09:35 | 60.00 | 61.00 | 60.00 | 61.00 | 6.7K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 10.1K |
| 09:45 | 61.00 | 61.00 | 60.00 | 61.00 | 84.9K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 10.2K |
| 09:55 | 61.00 | 61.00 | 60.00 | 61.00 | 3.7K |
| 10:00 | 60.00 | 60.00 | 60.00 | 60.00 | 393.1K |
| 10:05 | 60.00 | 61.00 | 60.00 | 61.00 | 84.0K |
| 10:10 | 60.00 | 61.00 | 60.00 | 61.00 | 6.7K |
| 10:15 | 61.00 | 61.00 | 60.00 | 60.00 | 135.7K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:25 | 60.00 | 60.00 | 60.00 | 60.00 | 2.0K |
| 10:30 | 60.00 | 61.00 | 60.00 | 61.00 | 0.3K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 10:40 | 61.00 | 61.00 | 60.00 | 60.00 | 0.4K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:50 | 61.00 | 61.00 | 60.00 | 60.00 | 0.2K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 11:05 | 60.00 | 60.00 | 60.00 | 60.00 | 1.4K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 108.9K |
| 11:25 | 61.00 | 62.00 | 61.00 | 62.00 | 1.9K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 10.7K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 358.2K |
| 12:35 | 61.00 | 62.00 | 61.00 | 62.00 | 29.6K |
| 12:40 | 62.00 | 63.00 | 62.00 | 63.00 | 2.4K |
| 12:45 | 63.00 | 63.00 | 62.00 | 63.00 | 218.4K |
| 12:50 | 63.00 | 64.00 | 63.00 | 63.00 | 266.0K |
| 12:55 | 63.00 | 64.00 | 63.00 | 64.00 | 161.0K |
| 13:00 | 64.00 | 65.00 | 64.00 | 64.00 | 303.5K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 27.9K |
| 13:10 | 64.00 | 65.00 | 64.00 | 64.00 | 141.2K |
| 13:15 | 64.00 | 64.00 | 63.00 | 63.00 | 3.6K |
| 13:20 | 63.00 | 64.00 | 63.00 | 64.00 | 95.6K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 13:30 | 63.00 | 64.00 | 63.00 | 64.00 | 6.3K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 41.7K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 55.7K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 1.1K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 78.4K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 39.8K |
| 14:05 | 64.00 | 65.00 | 64.00 | 65.00 | 4.2K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 19.2K |
| 14:15 | 64.00 | 66.00 | 64.00 | 65.00 | 322.5K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 52.0K |
| 14:25 | 64.00 | 65.00 | 64.00 | 65.00 | 4.2K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 2.1K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:40 | 64.00 | 65.00 | 64.00 | 64.00 | 4.2K |
| 14:45 | 65.00 | 65.00 | 64.00 | 65.00 | 56.3K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 137.4K |
| 14:55 | 66.00 | 66.00 | 64.00 | 64.00 | 12.9K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 13.1K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 25.9K |
| 15:10 | 65.00 | 65.00 | 64.00 | 65.00 | 24.1K |
| 15:15 | 65.00 | 65.00 | 64.00 | 65.00 | 85.5K |
| 15:20 | 65.00 | 65.00 | 64.00 | 65.00 | 59.8K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 78.3K |