931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28.00 | 28.00 | 28.00 | 28.00 | 66.3K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 09:35 | 28.00 | 29.00 | 28.00 | 29.00 | 0.2K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 10:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 10:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 10:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 16.2K |
| 13:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 13:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.1K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 8.5K |
| 14:05 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 9.8K |
| 14:50 | 28.00 | 28.00 | 28.00 | 28.00 | 1.7K |
| 14:55 | 29.00 | 29.00 | 29.00 | 29.00 | 21.4K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.8K |