120.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 78.60 | 78.60 | 75.20 | 76.90 | 0.3M |
| 2022-12-29 | 76.07 | 77.40 | 73.90 | 76.90 | 2.5M |
| 2022-12-28 | 81.30 | 82.20 | 75.20 | 75.70 | 0.5M |
| 2022-12-23 | 82.40 | 82.40 | 79.70 | 79.80 | 0.8M |
| 2022-12-22 | 81.71 | 82.10 | 79.60 | 80.90 | 0.8M |
| 2022-12-21 | 81.80 | 82.60 | 79.80 | 82.10 | 1.6M |
| 2022-12-20 | 76.90 | 81.90 | 74.60 | 80.90 | 1.4M |
| 2022-12-19 | 75.81 | 77.30 | 73.60 | 74.50 | 1.6M |
| 2022-12-16 | 76.34 | 76.99 | 74.12 | 75.40 | 1.9M |
| 2022-12-15 | 80.86 | 81.00 | 75.20 | 76.00 | 1.1M |
| 2022-12-14 | 83.40 | 83.40 | 78.80 | 79.50 | 8.2M |
| 2022-12-13 | 79.45 | 83.75 | 79.33 | 81.00 | 1.1M |
| 2022-12-12 | 81.80 | 81.80 | 78.80 | 80.40 | 0.8M |
| 2022-12-09 | 81.00 | 81.70 | 78.15 | 79.80 | 1.5M |
| 2022-12-08 | 78.58 | 80.70 | 77.70 | 79.70 | 1.3M |
| 2022-12-07 | 79.40 | 79.40 | 76.00 | 77.40 | 1.1M |
| 2022-12-06 | 75.62 | 79.27 | 75.10 | 77.00 | 1.2M |
| 2022-12-05 | 75.45 | 76.79 | 74.53 | 76.10 | 0.8M |
| 2022-12-02 | 75.10 | 75.40 | 71.38 | 75.40 | 1.2M |
| 2022-12-01 | 69.68 | 75.40 | 69.68 | 75.40 | 5.9M |
| 2022-11-30 | 65.10 | 69.38 | 62.99 | 68.40 | 1.1M |
| 2022-11-29 | 70.10 | 70.83 | 63.70 | 64.40 | 0.7M |
| 2022-11-28 | 70.10 | 73.90 | 67.50 | 67.50 | 0.7M |
| 2022-11-25 | 70.70 | 73.20 | 67.80 | 72.10 | 0.7M |
| 2022-11-24 | 64.20 | 72.70 | 62.55 | 70.00 | 2.3M |
| 2022-11-23 | 64.39 | 64.39 | 60.30 | 63.70 | 0.7M |
| 2022-11-22 | 64.82 | 65.20 | 61.10 | 61.70 | 4.5M |
| 2022-11-21 | 64.60 | 64.70 | 61.90 | 64.20 | 0.8M |
| 2022-11-18 | 64.89 | 65.36 | 62.04 | 63.90 | 0.5M |
| 2022-11-17 | 62.57 | 63.70 | 61.40 | 62.50 | 0.4M |
| 2022-11-16 | 62.96 | 65.40 | 62.00 | 62.50 | 1.3M |
| 2022-11-15 | 64.69 | 65.08 | 60.60 | 62.80 | 0.6M |
| 2022-11-14 | 64.05 | 67.00 | 60.90 | 63.40 | 1.3M |
| 2022-11-11 | 67.10 | 67.80 | 64.88 | 66.00 | 6.2M |
| 2022-11-10 | 60.10 | 66.57 | 59.20 | 66.50 | 1.7M |
| 2022-11-09 | 63.80 | 63.80 | 60.10 | 60.40 | 0.6M |
| 2022-11-08 | 62.40 | 63.67 | 60.76 | 62.70 | 0.8M |
| 2022-11-07 | 59.00 | 62.50 | 58.00 | 62.00 | 1.1M |
| 2022-11-04 | 55.90 | 59.12 | 55.66 | 58.20 | 1.0M |
| 2022-11-03 | 55.10 | 58.00 | 55.00 | 55.90 | 0.6M |
| 2022-11-02 | 56.63 | 57.92 | 55.00 | 55.80 | 2.8M |
| 2022-11-01 | 57.57 | 60.40 | 56.36 | 58.10 | 1.6M |
| 2022-10-31 | 61.60 | 61.60 | 55.90 | 56.20 | 1.0M |
| 2022-10-28 | 62.07 | 62.07 | 57.40 | 59.20 | 3.1M |
| 2022-10-27 | 67.10 | 67.10 | 59.10 | 59.10 | 2.1M |
| 2022-10-26 | 63.00 | 66.70 | 59.10 | 64.50 | 1.1M |
| 2022-10-25 | 60.00 | 62.50 | 58.00 | 61.70 | 0.8M |
| 2022-10-24 | 60.00 | 60.00 | 55.80 | 57.90 | 0.9M |
| 2022-10-21 | 59.24 | 59.70 | 57.27 | 57.90 | 0.3M |
| 2022-10-20 | 58.60 | 59.10 | 55.09 | 58.40 | 0.6M |
| 2022-10-19 | 61.00 | 61.00 | 56.15 | 57.60 | 2.4M |
| 2022-10-18 | 61.00 | 61.91 | 59.70 | 59.80 | 2.4M |
| 2022-10-17 | 57.10 | 61.90 | 57.10 | 60.10 | 1.3M |
| 2022-10-14 | 59.60 | 60.20 | 56.30 | 58.70 | 2.5M |
| 2022-10-13 | 55.00 | 58.30 | 51.94 | 58.00 | 2.1M |
| 2022-10-12 | 52.61 | 53.75 | 51.00 | 52.00 | 2.4M |
| 2022-10-11 | 54.92 | 55.60 | 52.43 | 54.70 | 1.5M |
| 2022-10-10 | 55.84 | 58.80 | 54.20 | 55.00 | 0.7M |
| 2022-10-07 | 59.80 | 59.80 | 55.60 | 55.90 | 0.8M |
| 2022-10-06 | 59.90 | 60.10 | 57.00 | 59.10 | 2.7M |
| 2022-10-05 | 60.40 | 60.50 | 56.80 | 57.60 | 1.3M |
| 2022-10-04 | 57.62 | 59.40 | 57.50 | 59.40 | 3.6M |
| 2022-10-03 | 59.66 | 62.10 | 57.30 | 57.30 | 2.0M |
| 2022-09-30 | 59.70 | 62.60 | 57.40 | 61.70 | 2.8M |
| 2022-09-29 | 63.20 | 63.20 | 56.10 | 57.10 | 1.9M |
| 2022-09-28 | 58.00 | 62.00 | 55.30 | 62.00 | 1.7M |
| 2022-09-27 | 62.36 | 63.80 | 57.67 | 58.70 | 4.6M |
| 2022-09-26 | 62.20 | 64.43 | 58.64 | 63.00 | 4.7M |
| 2022-09-23 | 66.50 | 66.50 | 62.39 | 63.70 | 2.8M |
| 2022-09-22 | 62.00 | 66.50 | 62.00 | 66.50 | 4.0M |
| 2022-09-21 | 63.90 | 65.70 | 60.60 | 64.50 | 3.6M |
| 2022-09-20 | 62.20 | 63.70 | 60.40 | 61.40 | 2.0M |
| 2022-09-16 | 64.98 | 65.20 | 61.30 | 63.10 | 17.0M |
| 2022-09-15 | 67.40 | 67.40 | 63.70 | 65.10 | 3.4M |
| 2022-09-14 | 68.90 | 68.90 | 65.60 | 65.90 | 2.4M |
| 2022-09-13 | 73.90 | 73.90 | 68.60 | 68.80 | 2.0M |
| 2022-09-12 | 73.15 | 73.50 | 71.00 | 71.30 | 2.0M |
| 2022-09-09 | 72.60 | 73.00 | 72.10 | 72.50 | 3.1M |
| 2022-09-08 | 72.90 | 73.60 | 69.87 | 73.30 | 2.7M |
| 2022-09-07 | 73.44 | 73.93 | 68.90 | 69.80 | 3.1M |
| 2022-09-06 | 74.00 | 75.60 | 70.00 | 71.60 | 2.6M |
| 2022-09-05 | 75.00 | 75.00 | 70.60 | 74.10 | 6.0M |
| 2022-09-02 | 76.00 | 77.33 | 74.00 | 74.80 | 5.2M |
| 2022-09-01 | 72.00 | 76.71 | 72.00 | 73.30 | 5.9M |
| 2022-08-31 | 75.15 | 77.19 | 70.90 | 71.90 | 2.8M |
| 2022-08-30 | 75.50 | 78.58 | 73.30 | 74.00 | 1.9M |
| 2022-08-26 | 79.90 | 79.90 | 75.50 | 75.90 | 0.8M |
| 2022-08-25 | 79.80 | 80.19 | 77.60 | 78.90 | 1.5M |
| 2022-08-24 | 82.10 | 86.40 | 77.50 | 79.50 | 1.6M |
| 2022-08-23 | 83.00 | 87.60 | 82.10 | 82.40 | 2.1M |
| 2022-08-22 | 86.65 | 87.30 | 82.20 | 83.10 | 1.5M |
| 2022-08-19 | 85.45 | 88.00 | 85.45 | 87.30 | 5.2M |
| 2022-08-18 | 91.81 | 91.81 | 84.50 | 86.50 | 3.7M |
| 2022-08-17 | 97.90 | 97.90 | 86.90 | 86.90 | 1.7M |
| 2022-08-16 | 96.00 | 96.75 | 93.00 | 93.60 | 2.4M |
| 2022-08-15 | 98.00 | 98.00 | 94.31 | 95.00 | 2.5M |
| 2022-08-12 | 94.40 | 97.90 | 94.36 | 97.00 | 0.8M |
| 2022-08-11 | 93.00 | 96.30 | 93.00 | 95.20 | 1.3M |
| 2022-08-10 | 93.90 | 96.00 | 89.34 | 95.40 | 0.9M |
| 2022-08-09 | 93.92 | 97.40 | 90.80 | 91.20 | 0.6M |
| 2022-08-08 | 93.23 | 95.00 | 92.40 | 94.90 | 0.5M |
| 2022-08-05 | 92.40 | 97.17 | 92.40 | 94.00 | 1.1M |
| 2022-08-04 | 96.63 | 97.32 | 92.43 | 93.30 | 0.8M |
| 2022-08-03 | 97.40 | 100.40 | 95.70 | 96.80 | 0.8M |
| 2022-08-02 | 102.80 | 102.80 | 95.70 | 98.30 | 1.8M |
| 2022-08-01 | 108.22 | 108.22 | 100.40 | 102.40 | 2.1M |
| 2022-07-29 | 103.18 | 106.40 | 95.90 | 105.20 | 1.2M |
| 2022-07-28 | 95.00 | 103.91 | 95.00 | 101.00 | 1.5M |
| 2022-07-27 | 101.24 | 103.05 | 98.80 | 99.40 | 1.0M |
| 2022-07-26 | 104.37 | 104.37 | 97.00 | 98.00 | 1.4M |
| 2022-07-25 | 108.80 | 109.36 | 97.80 | 99.00 | 0.7M |
| 2022-07-22 | 96.50 | 109.00 | 96.50 | 104.00 | 0.5M |
| 2022-07-21 | 101.00 | 102.40 | 95.70 | 102.40 | 2.2M |
| 2022-07-20 | 94.00 | 98.90 | 94.00 | 97.90 | 1.7M |
| 2022-07-19 | 96.15 | 101.60 | 95.10 | 95.80 | 0.9M |
| 2022-07-18 | 95.71 | 99.30 | 95.00 | 97.70 | 1.4M |
| 2022-07-15 | 93.27 | 96.75 | 92.00 | 94.60 | 1.4M |
| 2022-07-14 | 94.00 | 95.50 | 91.09 | 92.60 | 0.7M |
| 2022-07-13 | 93.70 | 93.70 | 90.20 | 92.80 | 1.4M |
| 2022-07-12 | 100.53 | 100.80 | 89.83 | 92.20 | 6.0M |
| 2022-07-11 | 104.13 | 104.40 | 96.00 | 96.20 | 5.2M |
| 2022-07-08 | 98.83 | 103.60 | 96.00 | 103.60 | 1.6M |
| 2022-07-07 | 96.73 | 98.10 | 95.00 | 96.90 | 1.5M |
| 2022-07-06 | 91.30 | 96.40 | 91.00 | 95.70 | 0.9M |
| 2022-07-05 | 96.00 | 96.00 | 87.60 | 90.00 | 2.5M |
| 2022-07-04 | 96.00 | 97.70 | 88.81 | 93.70 | 1.4M |
| 2022-07-01 | 100.00 | 106.00 | 96.20 | 96.20 | 2.1M |
| 2022-06-30 | 112.00 | 114.20 | 97.20 | 104.20 | 3.6M |
| 2022-06-29 | 120.00 | 120.00 | 112.20 | 112.60 | 0.9M |
| 2022-06-28 | 121.00 | 125.20 | 121.00 | 122.80 | 1.3M |
| 2022-06-27 | 111.80 | 122.80 | 111.80 | 122.40 | 1.2M |
| 2022-06-24 | 113.20 | 116.75 | 111.00 | 116.60 | 3.7M |
| 2022-06-23 | 111.60 | 112.00 | 108.20 | 110.40 | 1.0M |
| 2022-06-22 | 105.80 | 111.20 | 105.20 | 111.00 | 1.5M |
| 2022-06-21 | 110.60 | 110.60 | 106.60 | 106.80 | 0.9M |
| 2022-06-20 | 112.45 | 113.80 | 107.10 | 109.80 | 0.5M |
| 2022-06-17 | 108.40 | 113.40 | 103.20 | 108.80 | 2.3M |
| 2022-06-16 | 111.80 | 114.00 | 106.00 | 106.60 | 2.6M |
| 2022-06-15 | 115.40 | 115.57 | 111.60 | 112.40 | 1.0M |
| 2022-06-14 | 114.20 | 114.65 | 111.00 | 113.80 | 1.6M |
| 2022-06-13 | 115.20 | 116.00 | 111.60 | 114.00 | 0.8M |
| 2022-06-10 | 119.40 | 120.20 | 117.00 | 117.00 | 0.9M |
| 2022-06-09 | 125.00 | 128.00 | 119.00 | 119.40 | 0.9M |
| 2022-06-08 | 133.65 | 133.65 | 126.80 | 129.00 | 0.5M |
| 2022-06-07 | 130.20 | 131.80 | 126.00 | 129.20 | 4.9M |
| 2022-06-06 | 135.20 | 135.80 | 129.00 | 130.40 | 0.4M |
| 2022-06-01 | 135.75 | 135.80 | 128.40 | 129.80 | 0.9M |
| 2022-05-31 | 136.20 | 137.00 | 131.35 | 135.40 | 0.8M |
| 2022-05-30 | 133.38 | 142.80 | 132.94 | 136.00 | 1.5M |
| 2022-05-27 | 125.00 | 132.40 | 125.00 | 130.20 | 0.7M |
| 2022-05-26 | 124.20 | 131.40 | 121.40 | 131.00 | 1.2M |
| 2022-05-25 | 124.80 | 126.40 | 115.80 | 123.60 | 1.4M |
| 2022-05-24 | 134.80 | 134.80 | 123.20 | 123.60 | 2.2M |
| 2022-05-23 | 125.60 | 131.00 | 125.00 | 130.20 | 3.1M |
| 2022-05-20 | 125.00 | 132.72 | 121.00 | 125.80 | 1.7M |
| 2022-05-19 | 126.00 | 128.60 | 113.60 | 121.00 | 3.8M |
| 2022-05-18 | 132.40 | 134.00 | 128.60 | 130.00 | 1.6M |
| 2022-05-17 | 137.00 | 139.80 | 130.20 | 130.20 | 1.4M |
| 2022-05-16 | 135.00 | 137.80 | 130.40 | 137.80 | 1.9M |
| 2022-05-13 | 125.00 | 134.00 | 123.18 | 132.60 | 3.3M |
| 2022-05-12 | 128.80 | 132.00 | 115.34 | 122.00 | 2.9M |
| 2022-05-11 | 131.40 | 135.80 | 129.17 | 134.00 | 0.9M |
| 2022-05-10 | 130.00 | 136.80 | 129.00 | 130.20 | 1.8M |
| 2022-05-09 | 146.60 | 147.20 | 127.40 | 128.80 | 2.3M |
| 2022-05-06 | 146.60 | 148.00 | 141.00 | 146.40 | 2.8M |
| 2022-05-05 | 148.00 | 154.40 | 147.20 | 148.60 | 0.8M |
| 2022-05-04 | 152.80 | 152.80 | 145.00 | 146.40 | 1.4M |
| 2022-05-03 | 164.39 | 165.80 | 151.00 | 151.00 | 1.5M |
| 2022-04-29 | 159.50 | 162.20 | 159.00 | 162.00 | 1.6M |
| 2022-04-28 | 160.00 | 166.70 | 158.00 | 158.40 | 0.8M |
| 2022-04-27 | 162.60 | 166.00 | 157.20 | 161.00 | 1.2M |
| 2022-04-26 | 167.20 | 170.80 | 158.60 | 160.00 | 0.8M |
| 2022-04-25 | 168.00 | 168.40 | 159.80 | 166.20 | 1.0M |
| 2022-04-22 | 181.80 | 182.80 | 172.04 | 172.20 | 0.8M |
| 2022-04-21 | 184.00 | 187.60 | 181.80 | 183.80 | 0.4M |
| 2022-04-20 | 188.00 | 188.20 | 179.61 | 185.00 | 1.6M |
| 2022-04-19 | 181.80 | 190.00 | 181.80 | 186.20 | 0.7M |
| 2022-04-14 | 181.80 | 188.20 | 181.00 | 188.00 | 1.3M |
| 2022-04-13 | 182.40 | 188.00 | 182.20 | 184.80 | 0.8M |
| 2022-04-12 | 188.32 | 189.60 | 181.60 | 182.60 | 0.5M |
| 2022-04-11 | 185.14 | 189.47 | 180.60 | 184.00 | 0.8M |
| 2022-04-08 | 183.40 | 185.60 | 181.60 | 185.00 | 1.0M |
| 2022-04-07 | 174.20 | 183.40 | 174.00 | 183.00 | 0.9M |
| 2022-04-06 | 180.00 | 180.00 | 173.20 | 175.00 | 0.8M |
| 2022-04-05 | 176.50 | 179.40 | 173.20 | 177.20 | 1.1M |
| 2022-04-04 | 175.20 | 178.60 | 174.09 | 177.00 | 1.0M |
| 2022-04-01 | 178.72 | 181.60 | 177.20 | 177.80 | 0.6M |
| 2022-03-31 | 176.00 | 180.10 | 174.50 | 177.00 | 0.7M |
| 2022-03-30 | 181.09 | 182.68 | 176.50 | 178.00 | 0.8M |
| 2022-03-29 | 175.00 | 184.85 | 173.00 | 181.00 | 1.4M |
| 2022-03-28 | 179.76 | 182.38 | 173.50 | 174.00 | 0.9M |
| 2022-03-25 | 173.50 | 180.00 | 172.82 | 179.50 | 0.7M |
| 2022-03-24 | 177.82 | 178.00 | 169.82 | 174.00 | 0.7M |
| 2022-03-23 | 177.00 | 177.50 | 171.65 | 175.50 | 1.4M |
| 2022-03-22 | 179.00 | 179.00 | 172.50 | 174.00 | 1.1M |
| 2022-03-21 | 177.00 | 178.00 | 173.50 | 177.00 | 0.6M |
| 2022-03-18 | 177.00 | 180.00 | 171.50 | 176.50 | 2.8M |
| 2022-03-17 | 178.00 | 178.70 | 170.50 | 175.50 | 1.1M |
| 2022-03-16 | 171.50 | 178.50 | 171.50 | 178.00 | 2.2M |
| 2022-03-15 | 165.90 | 171.97 | 165.10 | 169.50 | 2.3M |
| 2022-03-14 | 169.00 | 173.50 | 165.10 | 170.50 | 0.5M |
| 2022-03-11 | 170.50 | 176.72 | 167.00 | 171.00 | 0.6M |
| 2022-03-10 | 175.00 | 175.00 | 164.00 | 166.00 | 1.0M |
| 2022-03-09 | 168.50 | 174.00 | 162.00 | 174.00 | 1.2M |
| 2022-03-08 | 153.83 | 167.00 | 153.63 | 161.50 | 2.9M |
| 2022-03-07 | 149.78 | 160.00 | 142.03 | 154.50 | 1.9M |
| 2022-03-04 | 164.48 | 164.48 | 150.00 | 152.50 | 1.8M |
| 2022-03-03 | 172.10 | 172.97 | 160.99 | 162.50 | 1.0M |
| 2022-03-02 | 173.00 | 175.00 | 168.25 | 170.00 | 1.1M |
| 2022-03-01 | 176.00 | 176.00 | 169.00 | 172.50 | 2.1M |
| 2022-02-28 | 171.50 | 175.00 | 171.50 | 174.00 | 0.9M |
| 2022-02-25 | 174.90 | 175.50 | 171.76 | 173.00 | 1.0M |
| 2022-02-24 | 167.00 | 174.00 | 167.00 | 173.00 | 0.9M |
| 2022-02-23 | 175.50 | 176.50 | 171.00 | 171.00 | 5.1M |
| 2022-02-22 | 171.16 | 175.00 | 169.00 | 173.50 | 3.0M |
| 2022-02-21 | 185.00 | 186.50 | 170.50 | 175.50 | 2.7M |
| 2022-02-18 | 183.50 | 183.50 | 177.38 | 178.00 | 1.0M |
| 2022-02-17 | 183.00 | 185.88 | 182.00 | 183.50 | 1.4M |
| 2022-02-16 | 187.00 | 188.00 | 182.50 | 183.50 | 1.1M |
| 2022-02-15 | 188.00 | 192.01 | 185.00 | 187.00 | 0.7M |
| 2022-02-14 | 191.50 | 192.68 | 184.55 | 188.50 | 0.9M |
| 2022-02-11 | 186.50 | 196.00 | 186.50 | 193.00 | 1.2M |
| 2022-02-10 | 183.00 | 190.50 | 182.75 | 189.00 | 2.2M |
| 2022-02-09 | 181.50 | 183.00 | 180.00 | 180.50 | 0.8M |
| 2022-02-08 | 183.17 | 185.00 | 179.74 | 182.00 | 1.0M |
| 2022-02-07 | 183.26 | 183.95 | 177.70 | 181.00 | 2.0M |
| 2022-02-04 | 187.00 | 188.00 | 181.00 | 181.00 | 0.9M |
| 2022-02-03 | 197.00 | 197.50 | 183.50 | 186.50 | 0.8M |
| 2022-02-02 | 198.41 | 202.00 | 194.50 | 196.50 | 0.6M |
| 2022-02-01 | 198.00 | 203.65 | 193.00 | 193.50 | 1.9M |
| 2022-01-31 | 188.40 | 196.50 | 186.50 | 196.00 | 1.2M |
| 2022-01-28 | 183.50 | 190.00 | 181.00 | 188.00 | 1.8M |
| 2022-01-27 | 183.50 | 188.50 | 183.50 | 186.00 | 1.6M |
| 2022-01-26 | 188.50 | 193.00 | 185.00 | 189.00 | 2.1M |
| 2022-01-25 | 186.00 | 193.81 | 180.00 | 186.00 | 1.7M |
| 2022-01-24 | 194.00 | 194.00 | 180.00 | 180.00 | 1.5M |
| 2022-01-21 | 196.50 | 196.50 | 185.50 | 190.00 | 1.2M |
| 2022-01-20 | 199.00 | 201.00 | 193.82 | 196.00 | 1.6M |
| 2022-01-19 | 195.00 | 201.00 | 192.00 | 195.00 | 2.4M |
| 2022-01-18 | 208.00 | 211.00 | 194.00 | 195.00 | 2.4M |
| 2022-01-17 | 217.55 | 219.00 | 209.00 | 211.00 | 1.0M |
| 2022-01-14 | 215.00 | 226.00 | 210.47 | 215.00 | 0.9M |
| 2022-01-13 | 222.00 | 223.70 | 217.00 | 217.00 | 0.9M |
| 2022-01-12 | 221.15 | 228.40 | 221.00 | 225.00 | 0.8M |
| 2022-01-11 | 227.00 | 228.00 | 216.00 | 218.00 | 1.9M |
| 2022-01-10 | 227.00 | 233.00 | 218.00 | 220.00 | 1.0M |
| 2022-01-07 | 235.00 | 237.49 | 224.39 | 226.00 | 1.2M |
| 2022-01-06 | 245.00 | 246.00 | 234.00 | 234.00 | 1.4M |
| 2022-01-05 | 251.00 | 258.00 | 247.75 | 248.00 | 0.8M |
| 2022-01-04 | 247.00 | 251.00 | 247.00 | 249.00 | 0.5M |