120.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 238.00 | 247.00 | 238.00 | 245.00 | 0.4M |
| 2021-12-30 | 242.25 | 242.25 | 238.00 | 239.00 | 0.2M |
| 2021-12-29 | 240.00 | 243.00 | 238.00 | 240.00 | 0.4M |
| 2021-12-24 | 240.00 | 244.00 | 240.00 | 240.00 | 0.2M |
| 2021-12-23 | 231.20 | 239.00 | 230.31 | 239.00 | 0.7M |
| 2021-12-22 | 226.00 | 232.00 | 226.00 | 229.00 | 1.5M |
| 2021-12-21 | 231.00 | 232.00 | 224.00 | 224.00 | 0.8M |
| 2021-12-20 | 227.00 | 232.00 | 224.00 | 227.00 | 0.8M |
| 2021-12-17 | 233.00 | 233.00 | 227.00 | 230.00 | 1.8M |
| 2021-12-16 | 230.50 | 234.00 | 228.50 | 233.00 | 1.6M |
| 2021-12-15 | 233.98 | 238.00 | 227.00 | 227.00 | 1.6M |
| 2021-12-14 | 235.74 | 237.00 | 233.00 | 234.00 | 1.2M |
| 2021-12-13 | 237.00 | 241.00 | 234.00 | 235.00 | 2.4M |
| 2021-12-10 | 239.00 | 239.00 | 235.00 | 235.00 | 1.2M |
| 2021-12-09 | 240.50 | 240.50 | 233.89 | 237.00 | 1.1M |
| 2021-12-08 | 241.25 | 243.00 | 235.00 | 239.00 | 0.9M |
| 2021-12-07 | 238.52 | 241.00 | 236.00 | 236.00 | 0.9M |
| 2021-12-06 | 234.00 | 239.00 | 233.00 | 237.00 | 0.5M |
| 2021-12-03 | 238.00 | 238.00 | 231.00 | 232.00 | 1.1M |
| 2021-12-02 | 233.00 | 237.00 | 230.27 | 235.00 | 1.3M |
| 2021-12-01 | 239.00 | 240.00 | 233.00 | 235.00 | 0.9M |
| 2021-11-30 | 245.00 | 248.90 | 238.00 | 238.00 | 0.8M |
| 2021-11-29 | 241.00 | 250.48 | 241.00 | 246.00 | 0.9M |
| 2021-11-26 | 245.00 | 245.00 | 241.00 | 241.00 | 0.9M |
| 2021-11-25 | 242.26 | 252.00 | 241.22 | 249.00 | 0.9M |
| 2021-11-24 | 238.50 | 247.00 | 236.00 | 246.00 | 0.7M |
| 2021-11-23 | 241.00 | 242.00 | 236.00 | 236.00 | 1.7M |
| 2021-11-22 | 240.00 | 245.00 | 238.50 | 242.00 | 1.1M |
| 2021-11-19 | 241.00 | 242.00 | 237.00 | 242.00 | 0.8M |
| 2021-11-18 | 235.00 | 240.00 | 233.00 | 240.00 | 0.5M |
| 2021-11-17 | 237.00 | 240.00 | 229.30 | 234.00 | 0.7M |
| 2021-11-16 | 242.50 | 244.00 | 237.26 | 238.00 | 0.8M |
| 2021-11-15 | 239.00 | 242.00 | 238.00 | 242.00 | 0.8M |
| 2021-11-12 | 240.00 | 240.00 | 233.36 | 237.00 | 0.7M |
| 2021-11-11 | 240.00 | 240.00 | 237.00 | 239.00 | 0.7M |
| 2021-11-10 | 242.00 | 245.00 | 238.00 | 238.00 | 3.1M |
| 2021-11-09 | 245.52 | 248.00 | 242.00 | 243.00 | 0.8M |
| 2021-11-08 | 249.25 | 249.25 | 242.00 | 243.00 | 0.6M |
| 2021-11-05 | 245.67 | 250.00 | 245.67 | 247.00 | 0.6M |
| 2021-11-04 | 251.00 | 251.00 | 246.00 | 247.00 | 0.9M |
| 2021-11-03 | 255.08 | 256.45 | 243.00 | 247.00 | 1.5M |
| 2021-11-02 | 249.63 | 255.00 | 248.05 | 252.00 | 0.6M |
| 2021-11-01 | 253.00 | 253.00 | 246.00 | 247.00 | 0.7M |
| 2021-10-29 | 246.38 | 253.00 | 245.00 | 251.00 | 0.7M |
| 2021-10-28 | 252.02 | 254.00 | 244.00 | 246.00 | 0.5M |
| 2021-10-27 | 239.00 | 253.00 | 239.00 | 252.00 | 0.8M |
| 2021-10-26 | 239.00 | 246.00 | 239.00 | 246.00 | 0.8M |
| 2021-10-25 | 245.00 | 248.52 | 239.00 | 239.00 | 2.5M |
| 2021-10-22 | 247.37 | 249.00 | 241.00 | 249.00 | 0.9M |
| 2021-10-21 | 241.32 | 243.00 | 240.00 | 242.00 | 1.8M |
| 2021-10-20 | 244.72 | 248.00 | 240.00 | 240.00 | 0.8M |
| 2021-10-19 | 241.00 | 246.00 | 236.00 | 244.00 | 1.6M |
| 2021-10-18 | 237.80 | 240.00 | 231.45 | 235.00 | 1.6M |
| 2021-10-15 | 230.00 | 237.00 | 230.00 | 235.00 | 1.0M |
| 2021-10-14 | 226.00 | 241.00 | 224.99 | 231.00 | 2.4M |
| 2021-10-13 | 228.00 | 229.00 | 218.37 | 224.00 | 2.8M |
| 2021-10-12 | 233.00 | 238.00 | 231.00 | 231.00 | 1.7M |
| 2021-10-11 | 241.20 | 242.00 | 230.75 | 236.00 | 1.1M |
| 2021-10-08 | 240.52 | 241.60 | 235.00 | 235.00 | 1.2M |
| 2021-10-07 | 250.00 | 250.00 | 237.80 | 238.00 | 1.3M |
| 2021-10-06 | 254.00 | 255.00 | 236.00 | 246.00 | 1.5M |
| 2021-10-05 | 258.00 | 260.00 | 252.00 | 252.00 | 0.7M |
| 2021-10-04 | 260.52 | 263.34 | 255.00 | 258.00 | 0.5M |
| 2021-10-01 | 265.00 | 269.00 | 257.00 | 263.00 | 0.7M |
| 2021-09-30 | 268.00 | 271.00 | 266.00 | 267.00 | 1.1M |
| 2021-09-29 | 269.50 | 270.00 | 265.00 | 267.00 | 1.1M |
| 2021-09-28 | 271.25 | 272.50 | 265.00 | 265.00 | 1.1M |
| 2021-09-27 | 267.38 | 271.00 | 261.64 | 270.00 | 0.9M |
| 2021-09-24 | 271.00 | 272.00 | 265.00 | 265.00 | 1.2M |
| 2021-09-23 | 274.00 | 275.52 | 268.51 | 270.00 | 1.1M |
| 2021-09-22 | 263.00 | 275.00 | 263.00 | 272.00 | 0.6M |
| 2021-09-21 | 260.00 | 269.00 | 256.00 | 269.00 | 1.1M |
| 2021-09-20 | 269.52 | 269.52 | 252.37 | 258.00 | 2.0M |
| 2021-09-17 | 271.00 | 272.00 | 266.00 | 266.00 | 1.2M |
| 2021-09-16 | 271.00 | 271.00 | 267.16 | 270.00 | 2.5M |
| 2021-09-15 | 269.00 | 272.00 | 268.00 | 268.00 | 0.4M |
| 2021-09-14 | 269.45 | 271.00 | 268.10 | 269.00 | 2.2M |
| 2021-09-13 | 270.45 | 272.00 | 265.60 | 270.00 | 0.7M |
| 2021-09-10 | 270.00 | 272.00 | 265.00 | 267.00 | 0.6M |
| 2021-09-09 | 269.00 | 273.00 | 265.00 | 265.00 | 2.5M |
| 2021-09-08 | 272.00 | 275.00 | 269.00 | 269.00 | 3.1M |
| 2021-09-07 | 276.48 | 277.00 | 272.00 | 272.00 | 0.6M |
| 2021-09-06 | 275.00 | 278.00 | 272.00 | 277.00 | 1.4M |
| 2021-09-03 | 272.00 | 274.00 | 270.00 | 271.00 | 1.6M |
| 2021-09-02 | 269.89 | 273.00 | 268.00 | 273.00 | 1.1M |
| 2021-09-01 | 275.00 | 278.85 | 267.00 | 268.00 | 1.8M |
| 2021-08-31 | 262.68 | 277.00 | 260.76 | 276.00 | 2.3M |
| 2021-08-27 | 262.50 | 264.00 | 257.00 | 261.00 | 0.6M |
| 2021-08-26 | 261.64 | 265.00 | 257.00 | 259.00 | 1.8M |
| 2021-08-25 | 262.99 | 266.00 | 258.00 | 261.00 | 1.4M |
| 2021-08-24 | 261.00 | 265.00 | 258.00 | 263.00 | 1.1M |
| 2021-08-23 | 255.00 | 261.00 | 254.00 | 261.00 | 0.9M |
| 2021-08-20 | 252.00 | 255.00 | 245.00 | 255.00 | 1.5M |
| 2021-08-19 | 259.00 | 259.00 | 249.00 | 250.00 | 1.4M |
| 2021-08-18 | 264.00 | 264.00 | 258.00 | 259.00 | 1.1M |
| 2021-08-17 | 263.74 | 263.74 | 259.00 | 262.00 | 0.7M |
| 2021-08-16 | 269.00 | 269.00 | 258.00 | 260.00 | 0.5M |
| 2021-08-13 | 270.00 | 270.00 | 263.00 | 263.00 | 0.7M |
| 2021-08-12 | 267.51 | 270.00 | 263.00 | 270.00 | 0.8M |
| 2021-08-11 | 271.00 | 271.00 | 259.00 | 267.00 | 0.7M |
| 2021-08-10 | 267.00 | 272.00 | 263.00 | 269.00 | 1.8M |
| 2021-08-09 | 260.50 | 267.00 | 257.00 | 264.00 | 1.1M |
| 2021-08-06 | 249.51 | 262.00 | 249.00 | 260.00 | 0.7M |
| 2021-08-05 | 245.65 | 248.00 | 242.61 | 248.00 | 1.5M |
| 2021-08-04 | 245.00 | 246.00 | 242.46 | 246.00 | 0.5M |
| 2021-08-03 | 250.00 | 250.00 | 244.00 | 245.00 | 0.4M |
| 2021-08-02 | 254.88 | 256.00 | 245.00 | 247.00 | 0.4M |
| 2021-07-30 | 256.00 | 258.00 | 250.00 | 250.00 | 0.5M |
| 2021-07-29 | 253.98 | 263.95 | 253.98 | 256.00 | 1.9M |
| 2021-07-28 | 253.00 | 255.00 | 252.00 | 252.00 | 0.6M |
| 2021-07-27 | 253.02 | 254.00 | 249.47 | 252.00 | 0.6M |
| 2021-07-26 | 248.00 | 255.00 | 245.00 | 254.00 | 0.5M |
| 2021-07-23 | 243.62 | 249.00 | 242.00 | 248.00 | 0.8M |
| 2021-07-22 | 242.86 | 248.00 | 240.75 | 242.00 | 0.8M |
| 2021-07-21 | 242.00 | 242.00 | 239.00 | 242.00 | 0.7M |
| 2021-07-20 | 236.50 | 244.00 | 236.04 | 240.00 | 0.8M |
| 2021-07-19 | 237.50 | 238.00 | 234.53 | 236.00 | 0.8M |
| 2021-07-16 | 244.00 | 244.00 | 235.00 | 239.00 | 1.2M |
| 2021-07-15 | 245.00 | 245.00 | 239.00 | 240.00 | 0.7M |
| 2021-07-14 | 243.00 | 245.00 | 241.46 | 243.00 | 0.5M |
| 2021-07-13 | 248.97 | 248.97 | 242.00 | 243.00 | 1.0M |
| 2021-07-12 | 246.00 | 249.00 | 244.89 | 245.00 | 0.6M |
| 2021-07-09 | 239.20 | 247.00 | 239.20 | 245.00 | 1.2M |
| 2021-07-08 | 243.16 | 244.00 | 238.00 | 239.00 | 1.3M |
| 2021-07-07 | 246.00 | 246.00 | 242.88 | 243.00 | 0.8M |
| 2021-07-06 | 248.00 | 249.00 | 244.00 | 245.00 | 1.3M |
| 2021-07-05 | 251.00 | 251.00 | 245.00 | 245.00 | 0.9M |
| 2021-07-02 | 243.78 | 250.00 | 241.00 | 249.00 | 1.1M |
| 2021-07-01 | 247.51 | 250.00 | 235.00 | 242.00 | 2.1M |
| 2021-06-30 | 262.00 | 262.00 | 246.00 | 246.00 | 1.4M |
| 2021-06-29 | 270.00 | 270.52 | 259.00 | 262.00 | 2.3M |
| 2021-06-28 | 267.00 | 279.43 | 264.63 | 267.00 | 4.3M |
| 2021-06-25 | 257.00 | 266.00 | 256.00 | 266.00 | 3.1M |
| 2021-06-24 | 246.00 | 256.00 | 245.50 | 255.00 | 3.8M |
| 2021-06-23 | 235.00 | 245.00 | 232.00 | 243.00 | 1.8M |
| 2021-06-22 | 232.00 | 236.00 | 231.14 | 236.00 | 1.3M |
| 2021-06-21 | 230.00 | 234.00 | 228.40 | 234.00 | 2.4M |
| 2021-06-18 | 221.00 | 230.00 | 219.00 | 230.00 | 10.2M |
| 2021-06-17 | 218.50 | 220.00 | 218.00 | 220.00 | 1.2M |
| 2021-06-16 | 221.00 | 221.00 | 216.00 | 217.00 | 1.7M |
| 2021-06-15 | 220.25 | 221.00 | 217.00 | 217.00 | 0.9M |
| 2021-06-14 | 224.00 | 224.00 | 218.00 | 219.00 | 1.9M |
| 2021-06-11 | 211.00 | 225.00 | 210.00 | 221.00 | 2.4M |
| 2021-06-10 | 205.76 | 212.00 | 205.76 | 210.00 | 1.8M |
| 2021-06-09 | 207.98 | 209.00 | 206.00 | 206.00 | 1.3M |
| 2021-06-08 | 208.42 | 209.00 | 207.00 | 207.00 | 1.1M |
| 2021-06-07 | 206.96 | 208.00 | 204.00 | 208.00 | 1.2M |
| 2021-06-04 | 204.67 | 206.00 | 202.36 | 204.00 | 0.3M |
| 2021-06-03 | 205.50 | 207.00 | 203.00 | 203.00 | 0.4M |
| 2021-06-02 | 208.00 | 208.00 | 205.52 | 206.00 | 0.4M |
| 2021-06-01 | 208.00 | 208.00 | 204.75 | 207.00 | 0.9M |
| 2021-05-28 | 202.00 | 205.00 | 201.95 | 205.00 | 1.6M |
| 2021-05-27 | 196.80 | 201.00 | 196.00 | 200.00 | 1.3M |
| 2021-05-26 | 199.00 | 200.00 | 196.00 | 196.00 | 1.6M |
| 2021-05-25 | 196.25 | 198.50 | 196.25 | 197.00 | 0.6M |
| 2021-05-24 | 191.50 | 198.00 | 191.50 | 197.00 | 0.6M |
| 2021-05-21 | 188.00 | 196.00 | 188.00 | 196.00 | 1.3M |
| 2021-05-20 | 192.00 | 192.00 | 188.50 | 190.00 | 0.5M |
| 2021-05-19 | 189.50 | 191.50 | 189.50 | 189.50 | 0.6M |
| 2021-05-18 | 194.87 | 195.50 | 189.44 | 191.00 | 0.9M |
| 2021-05-17 | 193.01 | 194.50 | 191.00 | 191.00 | 0.6M |
| 2021-05-14 | 193.00 | 194.50 | 191.98 | 193.00 | 0.8M |
| 2021-05-13 | 189.50 | 192.09 | 188.06 | 191.00 | 1.0M |
| 2021-05-12 | 194.50 | 197.00 | 189.00 | 190.50 | 0.9M |
| 2021-05-11 | 198.00 | 200.00 | 194.50 | 195.50 | 1.5M |
| 2021-05-10 | 202.98 | 204.00 | 198.00 | 198.00 | 1.0M |
| 2021-05-07 | 196.22 | 202.00 | 194.50 | 202.00 | 1.9M |
| 2021-05-06 | 202.00 | 202.00 | 193.50 | 196.50 | 1.0M |
| 2021-05-05 | 203.00 | 203.00 | 197.00 | 197.50 | 1.0M |
| 2021-05-04 | 197.00 | 202.00 | 195.88 | 201.00 | 1.0M |
| 2021-04-30 | 198.33 | 198.50 | 196.50 | 197.50 | 0.7M |
| 2021-04-29 | 200.00 | 200.00 | 197.00 | 197.50 | 0.6M |
| 2021-04-28 | 201.00 | 202.79 | 197.50 | 199.00 | 1.4M |
| 2021-04-27 | 203.00 | 203.00 | 201.00 | 201.00 | 0.4M |
| 2021-04-26 | 200.23 | 202.00 | 199.00 | 202.00 | 0.7M |
| 2021-04-23 | 202.00 | 202.00 | 198.00 | 198.00 | 0.6M |
| 2021-04-22 | 198.50 | 201.00 | 197.51 | 199.50 | 1.4M |
| 2021-04-21 | 199.17 | 200.00 | 195.21 | 197.50 | 0.8M |
| 2021-04-20 | 204.00 | 205.00 | 197.50 | 197.50 | 1.7M |
| 2021-04-19 | 206.00 | 206.00 | 204.00 | 204.00 | 0.9M |
| 2021-04-16 | 205.00 | 205.00 | 204.00 | 205.00 | 2.1M |
| 2021-04-15 | 205.00 | 205.00 | 204.00 | 205.00 | 1.2M |
| 2021-04-14 | 205.00 | 205.00 | 203.00 | 204.00 | 1.3M |
| 2021-04-13 | 203.00 | 204.00 | 203.00 | 203.00 | 2.2M |
| 2021-04-12 | 203.00 | 205.00 | 203.00 | 203.00 | 1.1M |
| 2021-04-09 | 204.50 | 204.50 | 203.00 | 203.00 | 1.0M |
| 2021-04-08 | 202.00 | 204.00 | 200.50 | 204.00 | 1.9M |
| 2021-04-07 | 201.00 | 203.00 | 200.00 | 201.00 | 0.8M |
| 2021-04-06 | 196.00 | 201.00 | 195.66 | 201.00 | 1.2M |
| 2021-04-01 | 197.00 | 197.50 | 195.00 | 195.00 | 1.4M |
| 2021-03-31 | 198.50 | 199.49 | 195.00 | 195.50 | 1.9M |
| 2021-03-30 | 202.00 | 205.00 | 197.51 | 198.50 | 0.9M |
| 2021-03-29 | 201.00 | 203.00 | 200.00 | 200.00 | 1.9M |
| 2021-03-26 | 204.98 | 205.15 | 194.00 | 199.50 | 7.3M |
| 2021-03-25 | 206.00 | 208.00 | 204.00 | 204.00 | 1.3M |
| 2021-03-24 | 205.00 | 209.00 | 204.00 | 208.00 | 1.9M |
| 2021-03-23 | 208.00 | 210.00 | 207.00 | 208.00 | 1.2M |
| 2021-03-22 | 210.00 | 212.00 | 209.00 | 210.00 | 1.2M |
| 2021-03-19 | 204.00 | 213.00 | 204.00 | 213.00 | 10.0M |
| 2021-03-18 | 203.00 | 206.00 | 203.00 | 204.00 | 0.6M |
| 2021-03-17 | 210.00 | 210.00 | 205.00 | 206.00 | 0.9M |
| 2021-03-16 | 204.00 | 211.00 | 204.00 | 208.00 | 1.9M |
| 2021-03-15 | 206.00 | 206.00 | 204.00 | 206.00 | 0.7M |
| 2021-03-12 | 205.00 | 206.00 | 203.92 | 205.00 | 1.4M |
| 2021-03-11 | 206.00 | 206.00 | 204.00 | 204.00 | 0.6M |
| 2021-03-10 | 206.00 | 206.62 | 204.00 | 206.00 | 0.5M |
| 2021-03-09 | 203.84 | 205.83 | 203.84 | 205.83 | 0.8M |
| 2021-03-08 | 207.83 | 210.83 | 203.84 | 204.83 | 1.4M |
| 2021-03-05 | 209.83 | 211.83 | 203.84 | 203.84 | 0.7M |
| 2021-03-04 | 215.83 | 218.82 | 210.83 | 211.83 | 0.7M |
| 2021-03-03 | 215.33 | 218.82 | 211.83 | 215.83 | 0.9M |
| 2021-03-02 | 222.82 | 222.82 | 211.83 | 211.83 | 3.7M |
| 2021-03-01 | 207.83 | 220.82 | 203.84 | 220.82 | 0.7M |
| 2021-02-26 | 204.83 | 205.83 | 199.84 | 202.84 | 0.4M |
| 2021-02-25 | 208.83 | 208.83 | 201.84 | 201.84 | 0.6M |
| 2021-02-24 | 200.84 | 209.83 | 198.84 | 206.83 | 1.0M |
| 2021-02-23 | 205.83 | 205.83 | 198.84 | 199.84 | 0.7M |
| 2021-02-22 | 210.83 | 210.83 | 202.84 | 202.84 | 0.4M |
| 2021-02-19 | 209.83 | 211.27 | 206.27 | 207.83 | 1.4M |
| 2021-02-18 | 209.95 | 213.83 | 208.83 | 209.83 | 0.5M |
| 2021-02-17 | 225.82 | 225.82 | 208.83 | 210.83 | 1.3M |
| 2021-02-16 | 227.82 | 227.82 | 222.82 | 224.82 | 1.0M |
| 2021-02-15 | 222.82 | 227.82 | 219.82 | 226.82 | 1.9M |
| 2021-02-12 | 209.83 | 222.82 | 208.43 | 221.82 | 3.5M |
| 2021-02-11 | 210.83 | 210.83 | 205.83 | 209.83 | 1.5M |
| 2021-02-10 | 204.83 | 210.83 | 204.83 | 207.83 | 0.6M |
| 2021-02-09 | 202.84 | 205.83 | 201.84 | 204.83 | 1.0M |
| 2021-02-08 | 200.84 | 206.09 | 199.34 | 201.84 | 0.7M |
| 2021-02-05 | 196.84 | 203.84 | 192.84 | 203.84 | 0.7M |
| 2021-02-04 | 196.97 | 197.84 | 191.71 | 192.84 | 0.5M |
| 2021-02-03 | 197.84 | 197.84 | 195.59 | 197.34 | 0.3M |
| 2021-02-02 | 191.51 | 197.84 | 191.51 | 196.84 | 0.5M |
| 2021-02-01 | 194.34 | 197.34 | 189.85 | 192.34 | 0.3M |
| 2021-01-29 | 196.84 | 197.49 | 193.84 | 195.84 | 0.4M |
| 2021-01-28 | 202.84 | 202.84 | 183.85 | 197.84 | 0.7M |
| 2021-01-27 | 196.49 | 199.24 | 195.29 | 195.84 | 0.3M |
| 2021-01-26 | 203.84 | 203.84 | 195.84 | 195.84 | 0.3M |
| 2021-01-25 | 209.83 | 209.83 | 194.04 | 199.84 | 0.7M |
| 2021-01-22 | 207.59 | 208.83 | 205.83 | 206.83 | 0.3M |
| 2021-01-21 | 209.90 | 212.71 | 208.83 | 209.83 | 0.9M |
| 2021-01-20 | 194.84 | 213.83 | 194.84 | 209.83 | 1.5M |
| 2021-01-19 | 201.84 | 201.84 | 195.34 | 201.84 | 1.0M |
| 2021-01-18 | 197.84 | 204.88 | 194.49 | 199.84 | 1.0M |
| 2021-01-15 | 190.10 | 199.84 | 189.85 | 199.84 | 1.2M |
| 2021-01-14 | 188.85 | 195.34 | 185.35 | 189.85 | 1.4M |
| 2021-01-13 | 186.98 | 195.34 | 186.85 | 188.35 | 0.4M |
| 2021-01-12 | 186.35 | 188.85 | 184.35 | 188.35 | 2.1M |
| 2021-01-11 | 192.34 | 195.34 | 186.35 | 189.85 | 0.4M |
| 2021-01-08 | 193.34 | 195.84 | 185.85 | 190.35 | 0.5M |
| 2021-01-07 | 193.84 | 195.84 | 189.85 | 192.34 | 0.4M |
| 2021-01-06 | 194.84 | 194.84 | 191.35 | 191.35 | 1.7M |
| 2021-01-05 | 191.84 | 195.34 | 189.01 | 194.84 | 0.4M |
| 2021-01-04 | 187.85 | 194.34 | 185.10 | 191.84 | 1.6M |