CHNTRAC 11 (CHNTRAC11)

CHNTRAC11
🏛️ メキシコ →
38.00
最終更新: 2025-06-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 52.38 52.38 52.38 52.38 4.1M
2021-12-20 58.80 58.80 58.80 58.80 0.0M
2021-12-03 58.80 58.80 58.80 58.80 0.0M
2021-11-30 57.30 59.25 57.30 58.60 0.0M
2021-11-29 59.52 59.52 59.24 59.24 0.0M
2021-11-24 60.01 60.01 60.01 60.01 0.0M
2021-11-23 59.51 59.51 59.51 59.51 0.0M
2021-11-22 59.88 59.88 59.88 59.88 0.0M
2021-11-17 60.82 60.82 60.82 60.82 0.0M
2021-11-16 62.00 62.00 61.96 61.96 0.0M
2021-11-12 60.91 60.91 60.89 60.89 0.0M
2021-11-11 60.00 60.00 60.00 60.00 0.0M
2021-11-08 57.60 57.60 57.60 57.60 0.0M
2021-11-05 58.00 58.00 58.00 58.00 0.0M
2021-11-03 59.53 59.53 59.53 59.53 0.0M
2021-11-01 61.03 61.22 61.03 61.22 0.0M
2021-10-27 59.23 59.23 58.95 58.95 0.0M
2021-10-25 61.18 61.18 61.18 61.18 0.0M
2021-10-15 59.99 59.99 59.66 59.66 0.0M
2021-10-13 59.85 59.85 59.85 59.85 0.0M
2021-10-12 59.39 59.39 59.08 59.08 2.1M
2021-10-08 59.80 59.80 59.80 59.80 0.0M
2021-10-07 55.80 55.80 55.80 55.80 0.0M
2021-09-30 55.80 55.80 55.80 55.80 1.9M
2021-09-28 55.39 55.39 55.39 55.39 1.8M
2021-08-10 61.50 61.50 61.50 61.50 0.0M
2021-07-19 65.96 65.96 65.96 65.96 0.0M
2021-07-13 68.26 70.00 68.26 68.30 0.0M
2021-07-12 65.67 65.67 65.67 65.67 0.0M
2021-07-09 66.20 66.20 66.20 66.20 0.0M
2021-07-08 64.56 64.67 64.56 64.67 0.0M
2021-07-07 66.86 66.90 66.86 66.90 0.0M
2021-07-06 73.34 73.34 68.00 68.15 0.0M
2021-07-01 71.20 71.20 71.20 71.20 0.0M
2021-06-30 72.12 72.12 72.12 72.12 0.0M
2021-06-23 70.41 70.41 70.41 70.41 0.0M
2021-06-17 71.79 71.81 71.79 71.81 0.0M
2021-06-16 70.37 70.64 70.37 70.64 0.0M
2021-06-09 73.36 73.36 73.36 73.36 0.0M
2021-05-28 73.36 73.37 73.36 73.36 1.2M
2021-05-14 71.02 71.02 71.02 71.02 0.0M
2021-05-10 72.42 72.42 72.42 72.42 0.4M
2021-04-30 76.28 76.28 76.28 76.28 0.0M
2021-04-29 78.63 78.64 78.63 78.64 0.8M
2021-04-27 79.13 79.27 79.13 79.27 4.0M
2021-03-11 88.95 88.95 88.95 88.95 0.0M
2021-03-10 87.00 87.00 87.00 87.00 0.0M
2021-03-09 91.00 91.00 90.98 90.98 0.0M
2021-03-08 87.00 87.00 87.00 87.00 0.0M
2021-03-02 92.00 92.00 92.00 92.00 0.0M
2021-02-26 92.00 92.00 92.00 92.00 0.0M
2021-02-25 92.58 92.70 92.58 92.70 0.0M
2021-02-19 91.00 91.00 91.00 91.00 0.0M
2021-01-26 84.50 84.50 84.50 84.50 0.0M
2021-01-20 80.80 82.52 80.80 82.52 0.0M