China Yangtze Power Co Ltd (CYPCq)

CYPCq
🏛️ イギリス →
38.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 31.00 31.00 31.00 31.00 0.0M
2023-12-28 31.00 31.00 31.00 31.00 0.0M
2023-12-27 31.00 31.00 31.00 31.00 0.0M
2023-12-22 31.00 31.00 31.00 31.00 0.0M
2023-12-21 31.00 31.00 31.00 31.00 0.0M
2023-12-20 31.00 31.00 31.00 31.00 0.0M
2023-12-19 31.00 31.00 31.00 31.00 0.0M
2023-12-18 31.00 31.00 31.00 31.00 0.0M
2023-12-15 31.00 31.00 31.00 31.00 0.0M
2023-12-14 31.00 31.00 31.00 31.00 0.0M
2023-12-13 31.00 31.00 31.00 31.00 0.0M
2023-12-12 31.00 31.00 31.00 31.00 0.0M
2023-12-11 31.00 31.00 31.00 31.00 0.0M
2023-12-08 31.00 31.00 31.00 31.00 0.0M
2023-12-07 31.00 31.00 31.00 31.00 0.0M
2023-12-06 31.00 31.00 31.00 31.00 0.0M
2023-12-05 31.00 31.00 31.00 31.00 0.0M
2023-12-04 31.00 31.00 31.00 31.00 0.0M
2023-12-01 31.00 31.00 31.00 31.00 0.0M
2023-11-30 31.00 31.00 31.00 31.00 0.0M
2023-11-29 31.00 31.00 31.00 31.00 0.0M
2023-11-28 31.00 31.00 31.00 31.00 0.0M
2023-11-27 31.00 31.00 31.00 31.00 0.0M
2023-11-24 31.00 31.00 31.00 31.00 0.0M
2023-11-23 31.00 31.00 31.00 31.00 0.0M
2023-11-22 31.00 31.00 31.00 31.00 0.0M
2023-11-21 31.00 31.00 31.00 31.00 0.0M
2023-11-20 31.00 31.00 31.00 31.00 0.0M
2023-11-17 31.00 31.00 31.00 31.00 0.0M
2023-11-16 31.00 31.00 31.00 31.00 0.0M
2023-11-15 31.00 31.00 31.00 31.00 0.0M
2023-11-14 31.00 31.00 31.00 31.00 0.0M
2023-11-13 31.00 31.00 31.00 31.00 0.0M
2023-11-10 31.00 31.00 31.00 31.00 0.0M
2023-11-09 31.00 31.00 31.00 31.00 0.0M
2023-11-08 31.00 31.00 31.00 31.00 0.0M
2023-11-07 31.00 31.00 31.00 31.00 0.0M
2023-11-06 31.00 31.00 31.00 31.00 0.0M
2023-11-03 31.00 31.00 31.00 31.00 0.0M
2023-11-02 31.00 31.00 31.00 31.00 0.0M
2023-11-01 31.00 31.00 31.00 31.00 0.0M
2023-10-31 31.00 31.00 31.00 31.00 0.0M
2023-10-30 30.00 30.00 30.00 30.00 0.0M
2023-10-27 30.00 30.00 30.00 30.00 0.0M
2023-10-26 30.00 30.00 30.00 30.00 0.0M
2023-10-25 30.00 30.00 30.00 30.00 0.0M
2023-10-24 30.00 30.00 30.00 30.00 0.0M
2023-10-23 30.00 30.00 30.00 30.00 0.0M
2023-10-20 30.00 30.00 30.00 30.00 0.0M
2023-10-19 30.00 30.00 30.00 30.00 0.0M
2023-10-18 30.00 30.00 30.00 30.00 0.0M
2023-10-17 30.00 30.00 30.00 30.00 0.0M
2023-10-16 30.00 30.00 30.00 30.00 0.0M
2023-10-13 30.00 30.00 30.00 30.00 0.0M
2023-10-12 30.00 30.00 30.00 30.00 0.0M
2023-10-11 30.00 30.00 30.00 30.00 0.0M
2023-10-10 30.00 30.00 30.00 30.00 0.0M
2023-10-09 30.00 30.00 30.00 30.00 0.0M
2023-10-06 30.00 30.00 30.00 30.00 0.0M
2023-10-05 30.00 30.00 30.00 30.00 0.0M
2023-10-04 30.00 30.00 30.00 30.00 0.0M
2023-10-03 30.00 30.00 30.00 30.00 0.0M
2023-10-02 30.00 30.00 30.00 30.00 0.0M
2023-09-29 30.00 30.00 30.00 30.00 0.0M
2023-09-28 30.00 30.00 30.00 30.00 0.0M
2023-09-27 30.00 30.00 30.00 30.00 0.0M
2023-09-26 30.00 30.00 30.00 30.00 0.0M
2023-09-25 30.00 30.00 30.00 30.00 0.0M
2023-09-22 30.00 30.00 30.00 30.00 0.0M
2023-09-21 30.00 30.00 30.00 30.00 0.0M
2023-09-20 30.00 30.00 30.00 30.00 0.0M
2023-09-19 30.00 30.00 30.00 30.00 0.0M
2023-09-18 30.00 30.00 30.00 30.00 0.0M
2023-09-15 30.00 30.00 30.00 30.00 0.0M
2023-09-14 30.00 30.00 30.00 30.00 0.0M
2023-09-13 30.00 30.00 30.00 30.00 0.0M
2023-09-12 30.00 30.00 30.00 30.00 0.0M
2023-09-11 30.00 30.00 30.00 30.00 0.0M
2023-09-08 30.00 30.00 30.00 30.00 0.0M
2023-09-07 30.00 30.00 30.00 30.00 0.0M
2023-09-06 30.00 30.00 30.00 30.00 0.0M
2023-09-05 30.00 30.00 30.00 30.00 0.0M
2023-09-04 30.00 30.00 30.00 30.00 0.0M
2023-09-01 30.00 30.00 30.00 30.00 0.0M
2023-08-31 30.00 30.00 30.00 30.00 0.0M
2023-08-30 30.00 30.00 30.00 30.00 0.0M
2023-08-29 30.00 30.00 30.00 30.00 0.0M
2023-08-25 30.00 30.00 30.00 30.00 0.0M
2023-08-24 30.00 30.00 30.00 30.00 0.0M
2023-08-23 30.00 30.00 30.00 30.00 0.0M
2023-08-22 30.00 30.00 30.00 30.00 0.0M
2023-08-21 30.00 30.00 30.00 30.00 0.0M
2023-08-18 30.00 30.00 30.00 30.00 0.0M
2023-08-17 29.20 29.20 29.20 29.20 0.0M
2023-08-16 29.80 30.00 29.80 30.00 0.0M
2023-08-15 29.60 29.60 29.60 29.60 0.0M
2023-08-14 29.60 29.60 29.60 29.60 0.0M
2023-08-11 29.60 29.60 29.60 29.60 0.0M
2023-08-10 29.60 29.60 29.60 29.60 0.0M
2023-08-09 29.60 29.60 29.60 29.60 0.0M
2023-08-08 30.40 30.40 30.40 30.40 0.0M
2023-08-07 30.40 30.40 30.40 30.40 0.0M
2023-08-04 30.40 30.40 30.40 30.40 0.0M
2023-08-03 30.40 30.40 30.40 30.40 0.0M
2023-08-02 30.40 30.40 30.40 30.40 0.0M
2023-08-01 30.40 30.40 30.40 30.40 0.0M
2023-07-31 30.40 30.40 30.40 30.40 0.0M
2023-07-28 30.40 30.40 30.40 30.40 0.0M
2023-07-27 30.40 30.40 30.40 30.40 0.0M
2023-07-26 30.40 30.40 30.40 30.40 0.0M
2023-07-25 30.40 30.40 30.40 30.40 0.0M
2023-07-24 30.40 30.40 30.40 30.40 0.0M
2023-07-21 30.40 30.40 30.40 30.40 0.0M
2023-07-20 30.40 30.40 30.40 30.40 0.0M
2023-07-19 30.40 30.40 30.40 30.40 0.0M
2023-07-18 30.40 30.40 30.40 30.40 0.0M
2023-07-17 31.20 31.20 31.20 31.20 0.0M
2023-07-14 31.29 31.29 31.29 31.20 0.0M
2023-07-13 31.20 31.20 31.20 31.20 0.0M
2023-07-12 31.20 31.20 31.20 31.20 0.0M
2023-07-11 31.20 31.20 31.20 31.20 0.0M
2023-07-10 31.20 31.20 31.20 31.20 0.0M
2023-07-07 31.20 31.20 31.20 31.20 0.0M
2023-07-06 31.20 31.20 31.20 31.20 0.0M
2023-07-05 31.20 31.20 31.20 31.20 0.0M
2023-07-04 31.20 31.20 31.20 31.20 0.0M
2023-07-03 31.20 31.20 31.20 31.20 0.0M
2023-06-30 31.20 31.20 31.20 31.20 0.0M
2023-06-29 31.20 31.20 31.20 31.20 0.0M
2023-06-28 31.20 31.20 31.20 31.20 0.0M
2023-06-27 29.60 29.60 29.60 29.60 0.0M
2023-06-26 29.60 29.60 29.60 29.60 0.0M
2023-06-23 29.60 29.60 29.60 29.60 0.0M
2023-06-22 29.60 29.60 29.60 29.60 0.0M
2023-06-21 29.60 29.60 29.60 29.60 0.0M
2023-06-20 30.40 30.40 30.40 30.40 0.0M
2023-06-19 30.40 30.40 30.40 30.40 0.0M
2023-06-16 30.40 30.40 30.40 30.40 0.0M
2023-06-15 30.40 30.40 30.40 30.40 0.0M
2023-06-14 30.40 30.40 30.40 30.40 0.0M
2023-06-13 30.40 30.40 30.40 30.40 0.0M
2023-06-12 30.40 30.40 30.40 30.40 0.0M
2023-06-09 30.40 30.40 30.40 30.40 0.0M
2023-06-08 30.40 30.40 30.40 30.40 0.0M
2023-06-07 30.40 30.40 30.40 30.40 0.0M
2023-06-06 30.40 30.40 30.40 30.40 0.0M
2023-06-05 30.40 30.40 30.40 30.40 0.0M
2023-06-02 30.40 30.40 30.40 30.40 0.0M
2023-06-01 30.40 30.40 30.40 30.40 0.0M
2023-05-31 30.60 31.00 30.60 31.00 0.0M
2023-05-30 31.00 31.00 31.00 31.00 0.0M
2023-05-26 31.00 31.00 31.00 31.00 0.0M
2023-05-25 31.00 31.00 31.00 31.00 0.0M
2023-05-24 31.00 31.00 31.00 31.00 0.0M
2023-05-23 31.00 31.00 31.00 31.00 0.0M
2023-05-22 31.00 31.00 31.00 31.00 0.0M
2023-05-19 31.00 31.00 31.00 31.00 0.0M
2023-05-18 31.00 31.00 31.00 31.00 0.0M
2023-05-17 31.00 31.00 31.00 31.00 0.0M
2023-05-16 31.00 31.00 31.00 31.00 0.0M
2023-05-15 31.00 31.00 31.00 31.00 0.0M
2023-05-12 31.00 31.00 31.00 31.00 0.0M
2023-05-11 31.00 31.00 31.00 31.00 0.0M
2023-05-10 31.00 31.00 31.00 31.00 0.0M
2023-05-09 31.00 31.00 31.00 31.00 0.0M
2023-05-05 31.00 31.00 31.00 31.00 0.0M
2023-05-04 31.60 31.60 31.60 31.60 0.0M
2023-05-03 31.60 31.60 31.60 31.60 0.0M
2023-05-02 31.60 31.60 31.60 31.60 0.0M
2023-04-28 31.60 31.60 31.60 31.60 0.0M
2023-04-27 31.60 31.60 31.60 31.60 0.0M
2023-04-26 31.60 31.60 31.60 31.60 0.0M
2023-04-25 31.60 31.60 31.60 31.60 0.0M
2023-04-24 31.60 31.60 31.60 31.60 0.0M
2023-04-21 31.60 31.60 31.60 31.60 0.0M
2023-04-20 31.60 31.60 31.60 31.60 0.0M
2023-04-19 31.60 31.60 31.60 31.60 0.0M
2023-04-18 31.60 31.60 31.60 31.60 0.0M
2023-04-17 31.60 31.60 31.60 31.60 0.0M
2023-04-14 31.60 31.60 31.60 31.60 0.0M
2023-04-13 31.60 31.60 31.60 31.60 0.0M
2023-04-12 31.60 31.60 31.60 31.60 0.0M
2023-04-11 31.60 31.60 31.60 31.60 0.0M
2023-04-06 31.60 31.60 31.60 31.60 0.0M
2023-04-05 31.60 31.60 31.60 31.60 0.0M
2023-04-04 31.60 31.60 31.60 31.60 0.0M
2023-04-03 31.60 31.60 31.60 31.60 0.0M
2023-03-31 31.60 31.60 31.60 31.60 0.0M
2023-03-30 31.60 31.60 31.60 31.60 0.0M
2023-03-29 31.60 31.60 31.60 31.60 0.0M
2023-03-28 31.60 31.60 31.60 31.60 0.0M
2023-03-27 31.60 31.60 31.60 31.60 0.0M
2023-03-24 31.60 31.60 31.60 31.60 0.0M
2023-03-23 31.60 31.60 31.60 31.60 0.0M
2023-03-22 31.60 31.60 31.60 31.60 0.0M
2023-03-21 31.60 31.60 31.60 31.60 0.0M
2023-03-20 31.60 31.60 31.60 31.60 0.0M
2023-03-17 31.60 31.60 31.60 31.60 0.0M
2023-03-16 31.60 31.60 31.60 31.60 0.0M
2023-03-15 31.60 31.60 31.60 31.60 0.0M
2023-03-14 31.60 31.60 31.60 31.60 0.0M
2023-03-13 31.60 31.60 31.60 31.60 0.0M
2023-03-10 31.60 31.60 31.60 31.60 0.0M
2023-03-09 31.60 31.60 31.60 31.60 0.0M
2023-03-08 31.60 31.60 31.60 31.60 0.0M
2023-03-07 31.60 31.60 31.60 31.60 0.0M
2023-03-06 31.60 31.60 31.60 31.60 0.0M
2023-03-03 31.60 31.60 31.60 31.60 0.0M
2023-03-02 31.60 31.60 31.60 31.60 0.0M
2023-03-01 31.60 31.60 31.60 31.60 0.0M
2023-02-28 31.60 31.60 31.60 31.60 0.0M
2023-02-27 31.60 31.60 31.60 31.60 0.0M
2023-02-24 31.60 31.60 31.60 31.60 0.0M
2023-02-23 31.60 31.60 31.60 31.60 0.0M
2023-02-22 31.60 31.60 31.60 31.60 0.0M
2023-02-21 31.60 31.60 31.60 31.60 0.0M
2023-02-20 31.60 31.60 31.60 31.60 0.0M
2023-02-17 31.60 31.60 31.60 31.60 0.0M
2023-02-16 31.60 31.60 31.60 31.60 0.0M
2023-02-15 31.60 31.60 31.60 31.60 0.0M
2023-02-14 31.60 31.60 31.60 31.60 0.0M
2023-02-13 31.60 31.60 31.60 31.60 0.0M
2023-02-10 31.60 31.60 31.60 31.60 0.0M
2023-02-09 31.60 31.60 31.60 31.60 0.0M
2023-02-08 31.60 31.60 31.60 31.60 0.0M
2023-02-07 31.60 31.60 31.60 31.60 0.0M
2023-02-06 31.60 31.60 31.60 31.60 0.0M
2023-02-03 31.60 31.60 31.60 31.60 0.0M
2023-02-02 31.40 31.60 31.40 31.60 0.0M
2023-02-01 30.60 30.60 30.60 30.60 0.0M
2023-01-31 30.60 30.60 30.60 30.60 0.0M
2023-01-30 30.60 30.60 30.60 30.60 0.0M
2023-01-27 31.20 31.20 31.20 31.20 0.0M
2023-01-26 31.20 31.20 31.20 31.20 0.0M
2023-01-25 31.20 31.20 31.20 31.20 0.0M
2023-01-24 31.20 31.20 31.20 31.20 0.0M
2023-01-23 31.20 31.20 31.20 31.20 0.0M
2023-01-20 31.40 31.40 31.40 31.40 0.0M
2023-01-19 31.40 31.40 31.40 31.40 0.0M
2023-01-18 31.40 31.40 31.40 31.40 0.0M
2023-01-17 31.40 31.40 31.40 31.40 0.0M
2023-01-16 30.40 31.40 30.40 31.40 0.6M
2023-01-13 30.80 30.80 30.80 30.80 0.0M
2023-01-12 30.00 30.60 30.00 30.60 0.4M
2023-01-11 30.00 30.20 30.00 30.20 0.1M
2023-01-10 29.60 29.80 29.60 29.80 0.3M
2023-01-09 29.60 29.80 29.60 29.80 0.1M
2023-01-06 29.40 29.60 29.40 29.60 0.1M
2023-01-05 29.00 29.00 29.00 29.00 0.0M
2023-01-04 29.00 29.00 29.00 29.00 0.1M
2023-01-03 28.80 28.80 28.80 28.80 0.0M