1,294.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,468.00 | 1,451.00 | 1,451.00 | 0.6K |
| 09:05 | 1,451.00 | 1,462.00 | 1,451.00 | 1,451.00 | 1.7K |
| 09:10 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 1.2K |
| 09:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.4K |
| 09:20 | 1,444.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.1K |
| 09:25 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 0.4K |
| 09:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 09:35 | 1,454.00 | 1,454.00 | 1,422.00 | 1,422.00 | 1.6K |
| 09:40 | 1,429.00 | 1,459.00 | 1,429.00 | 1,459.00 | 0.1K |
| 09:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 10:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:15 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 3.5K |
| 10:20 | 1,445.00 | 1,453.00 | 1,445.00 | 1,453.00 | 0.0K |
| 10:35 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 10:40 | 1,451.00 | 1,456.00 | 1,451.00 | 1,456.00 | 1.1K |
| 10:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.2K |
| 10:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 11:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:55 | 1,456.00 | 1,456.00 | 1,454.00 | 1,456.00 | 1.0K |
| 12:00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.3K |
| 12:10 | 1,456.00 | 1,456.00 | 1,452.00 | 1,455.00 | 0.2K |
| 12:15 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:25 | 1,452.00 | 1,456.00 | 1,452.00 | 1,456.00 | 0.0K |
| 12:35 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.1K |
| 12:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1.1K |
| 13:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:40 | 1,457.00 | 1,457.00 | 1,450.00 | 1,450.00 | 0.4K |
| 14:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 14:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 14:25 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.2K |
| 14:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:40 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.0K |
| 14:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.0K |
| 14:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.2K |
| 15:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1.0K |