最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:45 | 101.20 | 101.20 | 101.20 | 101.20 | 0.3K |
| 11:05 | 101.20 | 101.20 | 101.20 | 101.20 | 0.2K |
| 13:40 | 101.10 | 101.10 | 101.10 | 101.10 | 1.0K |
| 13:50 | 101.00 | 101.10 | 101.00 | 101.10 | 2.2K |
| 14:55 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
103.50
2024-02-23
史上最安値
90.00
2025-07-28
出来高極値
出来高ピーク
0.1M
2024-09-02
出来高安値
-
2025-05-26
データ統計
上昇割合
29.3%
開始: 2024-02-22
下落割合
29.7%
合計222取引日
日次変動極値
最大日次利益
+3.65%
2024-03-27
最大日次損失
-4.38%
2024-03-26
月次変動極値
最大月次利益
+2.14%
2024-05
最大月次損失
-0.99%
2024-11
関連株式
Republic Glass Holdings Corp (REG)
REG
1.7000
APC Group Inc (APC)
APC
0.1420
Chelsea Logistics and Infrastracture Holdings Corp (C)
C
1.0000
SPC Power Corp (SPC)
SPC
7.8000
Belle Corp (BEL)
BEL
1.5200
Ionics Inc (ION)
ION
0.9400
Petron Corp Preferred Series 4C (PRF4C)
PRF4C
1010.0000
MRC Allied Inc (MRC)
MRC
0.9700
8990 Holdings Inc Pref (8990P)
8990P
101.1000
STI Education Systems Holdings Inc (STI)
STI
1.3900
人気株式
Coal Asia Holdings Inc (COAL)
COAL
0.0290
Citystate Savings Bank Inc (CSB)
CSB
15.9800
Prime Media Holdings Inc (PRIM)
PRIM
1.4700
Makati Finance Corp (MFIN)
MFIN
1.8700
Anglo Philippine Holdings Corp (APO)
APO
0.4700
APC Group Inc (APC)
APC
0.1570
Atlas Consolidated Mining and Development Corp (AT)
AT
4.7200
Concrete Aggregates Corp (CAB)
CAB
53.9500
Island Information and Technology Inc (IS)
IS
0.0850
LMG Chemicals Corp (LMG)
LMG
0.3500