32,000.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 19,175.00 | 19,346.00 | 18,875.00 | 19,346.00 | 0.0M |
| 2022-12-29 | 18,875.00 | 19,175.00 | 18,875.00 | 19,175.00 | 0.0M |
| 2022-12-28 | 18,875.00 | 18,875.00 | 18,832.00 | 18,875.00 | 0.0M |
| 2022-12-27 | 18,832.00 | 19,089.00 | 18,832.00 | 19,089.00 | 0.0M |
| 2022-12-26 | 18,918.00 | 19,003.00 | 18,918.00 | 18,918.00 | 0.0M |
| 2022-12-23 | 18,875.00 | 19,175.00 | 18,875.00 | 19,175.00 | 0.0M |
| 2022-12-22 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0M |
| 2022-12-21 | 19,175.00 | 19,175.00 | 18,832.00 | 19,132.00 | 0.0M |
| 2022-12-20 | 18,875.00 | 19,217.00 | 18,832.00 | 19,217.00 | 0.1M |
| 2022-12-19 | 18,747.00 | 19,175.00 | 18,747.00 | 19,132.00 | 0.0M |
| 2022-12-16 | 19,175.00 | 19,303.00 | 18,918.00 | 19,260.00 | 0.0M |
| 2022-12-15 | 19,089.00 | 19,303.00 | 18,961.00 | 19,303.00 | 0.0M |
| 2022-12-14 | 19,260.00 | 19,260.00 | 19,003.00 | 19,260.00 | 0.0M |
| 2022-12-13 | 19,217.00 | 19,346.00 | 19,003.00 | 19,346.00 | 0.0M |
| 2022-12-12 | 19,346.00 | 19,474.00 | 19,175.00 | 19,175.00 | 0.0M |
| 2022-12-09 | 19,260.00 | 19,474.00 | 18,961.00 | 19,474.00 | 0.0M |
| 2022-12-08 | 19,132.00 | 19,688.00 | 19,132.00 | 19,346.00 | 0.0M |
| 2022-12-07 | 19,603.00 | 19,603.00 | 19,346.00 | 19,603.00 | 0.0M |
| 2022-12-06 | 19,132.00 | 19,254.00 | 19,051.00 | 19,132.00 | 0.1M |
| 2022-12-05 | 19,416.00 | 19,416.00 | 19,091.00 | 19,254.00 | 0.0M |
| 2022-12-02 | 19,091.00 | 19,173.00 | 18,929.00 | 18,929.00 | 0.0M |
| 2022-12-01 | 19,010.00 | 19,010.00 | 18,766.00 | 19,010.00 | 0.0M |
| 2022-11-30 | 18,848.00 | 19,010.00 | 18,848.00 | 18,848.00 | 0.0M |
| 2022-11-29 | 19,416.00 | 19,416.00 | 18,726.00 | 18,848.00 | 0.0M |
| 2022-11-28 | 18,523.00 | 19,091.00 | 18,523.00 | 19,091.00 | 0.0M |
| 2022-11-25 | 18,563.00 | 18,563.00 | 18,320.00 | 18,523.00 | 0.0M |
| 2022-11-24 | 18,116.00 | 18,198.00 | 18,035.00 | 18,198.00 | 0.0M |
| 2022-11-23 | 18,035.00 | 18,238.00 | 18,035.00 | 18,157.00 | 0.1M |
| 2022-11-22 | 17,913.00 | 18,279.00 | 17,913.00 | 18,198.00 | 0.1M |
| 2022-11-21 | 18,157.00 | 18,198.00 | 17,548.00 | 18,198.00 | 0.0M |
| 2022-11-18 | 17,873.00 | 18,279.00 | 17,710.00 | 18,157.00 | 0.0M |
| 2022-11-17 | 18,279.00 | 18,523.00 | 17,710.00 | 17,873.00 | 0.0M |
| 2022-11-16 | 17,101.00 | 18,644.00 | 17,101.00 | 18,076.00 | 0.1M |
| 2022-11-15 | 18,929.00 | 18,929.00 | 17,710.00 | 18,360.00 | 0.0M |
| 2022-11-14 | 18,685.00 | 19,091.00 | 17,954.00 | 19,010.00 | 0.0M |
| 2022-11-11 | 19,660.00 | 19,660.00 | 19,010.00 | 19,091.00 | 0.0M |
| 2022-11-10 | 19,213.00 | 19,254.00 | 18,888.00 | 19,091.00 | 0.0M |
| 2022-11-09 | 19,863.00 | 19,863.00 | 19,619.00 | 19,782.00 | 0.0M |
| 2022-11-08 | 19,173.00 | 19,904.00 | 19,173.00 | 19,904.00 | 0.0M |
| 2022-11-07 | 19,335.00 | 20,310.00 | 19,335.00 | 19,863.00 | 0.0M |
| 2022-11-04 | 19,904.00 | 20,107.00 | 19,701.00 | 20,107.00 | 0.0M |
| 2022-11-03 | 20,310.00 | 20,310.00 | 20,269.00 | 20,269.00 | 0.0M |
| 2022-11-02 | 19,701.00 | 20,716.00 | 19,701.00 | 20,310.00 | 0.1M |
| 2022-11-01 | 20,188.00 | 20,838.00 | 20,188.00 | 20,635.00 | 0.0M |
| 2022-10-31 | 20,229.00 | 20,229.00 | 19,904.00 | 20,188.00 | 0.0M |
| 2022-10-28 | 20,269.00 | 20,310.00 | 20,066.00 | 20,310.00 | 0.1M |
| 2022-10-27 | 19,782.00 | 20,269.00 | 19,782.00 | 20,269.00 | 0.0M |
| 2022-10-26 | 19,904.00 | 20,310.00 | 19,904.00 | 20,107.00 | 0.0M |
| 2022-10-25 | 19,497.00 | 20,310.00 | 19,254.00 | 19,904.00 | 0.0M |
| 2022-10-24 | 21,219.00 | 21,347.00 | 20,749.00 | 20,749.00 | 0.0M |
| 2022-10-21 | 21,517.00 | 21,774.00 | 21,261.00 | 21,261.00 | 0.0M |
| 2022-10-20 | 21,603.00 | 22,030.00 | 21,432.00 | 21,432.00 | 0.0M |
| 2022-10-19 | 21,475.00 | 21,774.00 | 21,432.00 | 21,560.00 | 0.0M |
| 2022-10-18 | 22,030.00 | 22,030.00 | 21,603.00 | 21,774.00 | 0.0M |
| 2022-10-17 | 21,432.00 | 21,774.00 | 21,432.00 | 21,774.00 | 0.0M |
| 2022-10-14 | 21,944.00 | 21,944.00 | 21,432.00 | 21,432.00 | 0.0M |
| 2022-10-13 | 22,158.00 | 22,158.00 | 21,347.00 | 21,646.00 | 0.0M |
| 2022-10-12 | 21,389.00 | 21,389.00 | 21,005.00 | 21,389.00 | 0.0M |
| 2022-10-11 | 21,048.00 | 21,389.00 | 20,920.00 | 21,389.00 | 0.0M |
| 2022-10-10 | 20,792.00 | 21,646.00 | 20,792.00 | 21,389.00 | 0.0M |
| 2022-10-07 | 21,432.00 | 21,517.00 | 20,749.00 | 21,347.00 | 0.0M |
| 2022-10-06 | 21,774.00 | 21,859.00 | 21,475.00 | 21,475.00 | 0.0M |
| 2022-10-05 | 22,072.00 | 22,072.00 | 21,347.00 | 21,944.00 | 0.0M |
| 2022-10-04 | 20,407.00 | 21,646.00 | 20,407.00 | 20,877.00 | 0.0M |
| 2022-10-03 | 21,774.00 | 21,774.00 | 20,834.00 | 20,834.00 | 0.0M |
| 2022-09-30 | 21,347.00 | 21,389.00 | 21,005.00 | 21,389.00 | 0.0M |
| 2022-09-29 | 22,201.00 | 22,201.00 | 21,389.00 | 21,389.00 | 0.0M |
| 2022-09-28 | 21,774.00 | 22,201.00 | 21,688.00 | 21,688.00 | 0.0M |
| 2022-09-27 | 22,499.00 | 22,499.00 | 21,987.00 | 22,457.00 | 0.0M |
| 2022-09-26 | 21,688.00 | 22,756.00 | 21,688.00 | 22,499.00 | 0.0M |
| 2022-09-23 | 23,225.00 | 23,225.00 | 22,414.00 | 22,542.00 | 0.0M |
| 2022-09-22 | 22,201.00 | 22,798.00 | 22,201.00 | 22,713.00 | 0.0M |
| 2022-09-21 | 22,542.00 | 22,969.00 | 22,542.00 | 22,841.00 | 0.0M |
| 2022-09-20 | 22,286.00 | 22,884.00 | 21,517.00 | 22,884.00 | 0.1M |
| 2022-09-19 | 22,884.00 | 23,481.00 | 22,798.00 | 22,884.00 | 0.1M |
| 2022-09-16 | 22,158.00 | 23,054.00 | 22,158.00 | 22,884.00 | 0.1M |
| 2022-09-15 | 22,201.00 | 22,201.00 | 21,517.00 | 22,201.00 | 0.0M |
| 2022-09-14 | 22,158.00 | 22,371.00 | 21,347.00 | 22,201.00 | 0.0M |
| 2022-09-13 | 22,628.00 | 22,628.00 | 22,329.00 | 22,371.00 | 0.1M |
| 2022-09-12 | 21,859.00 | 22,884.00 | 21,859.00 | 22,585.00 | 0.1M |
| 2022-09-09 | 20,749.00 | 21,859.00 | 20,749.00 | 21,859.00 | 0.1M |
| 2022-09-08 | 20,749.00 | 20,920.00 | 20,536.00 | 20,749.00 | 0.0M |
| 2022-09-07 | 20,834.00 | 21,304.00 | 20,749.00 | 20,749.00 | 0.0M |
| 2022-09-06 | 21,219.00 | 21,219.00 | 20,834.00 | 20,834.00 | 0.0M |
| 2022-09-05 | 20,664.00 | 20,834.00 | 20,578.00 | 20,834.00 | 0.0M |
| 2022-08-31 | 20,578.00 | 20,920.00 | 20,493.00 | 20,664.00 | 0.0M |
| 2022-08-30 | 20,621.00 | 20,749.00 | 20,621.00 | 20,749.00 | 0.0M |
| 2022-08-29 | 20,621.00 | 20,621.00 | 20,621.00 | 20,621.00 | 0.0M |
| 2022-08-26 | 20,920.00 | 21,091.00 | 20,493.00 | 20,621.00 | 0.0M |
| 2022-08-25 | 20,920.00 | 20,920.00 | 20,664.00 | 20,749.00 | 0.0M |
| 2022-08-24 | 20,920.00 | 20,920.00 | 20,877.00 | 20,877.00 | 0.0M |
| 2022-08-23 | 20,706.00 | 20,920.00 | 20,578.00 | 20,920.00 | 0.0M |
| 2022-08-22 | 20,920.00 | 20,920.00 | 20,493.00 | 20,664.00 | 0.0M |
| 2022-08-19 | 20,920.00 | 21,304.00 | 20,920.00 | 20,920.00 | 0.0M |
| 2022-08-18 | 20,706.00 | 21,091.00 | 20,706.00 | 21,091.00 | 0.0M |
| 2022-08-17 | 21,091.00 | 21,091.00 | 21,091.00 | 21,091.00 | 0.0M |
| 2022-08-16 | 21,261.00 | 21,603.00 | 21,176.00 | 21,347.00 | 0.0M |
| 2022-08-15 | 21,005.00 | 21,261.00 | 20,493.00 | 21,261.00 | 0.0M |
| 2022-08-12 | 21,176.00 | 21,304.00 | 20,920.00 | 21,091.00 | 0.0M |
| 2022-08-11 | 21,859.00 | 21,859.00 | 21,176.00 | 21,176.00 | 0.0M |
| 2022-08-10 | 20,664.00 | 21,603.00 | 20,621.00 | 21,347.00 | 0.1M |
| 2022-08-09 | 20,450.00 | 20,664.00 | 20,151.00 | 20,621.00 | 0.0M |
| 2022-08-08 | 20,407.00 | 20,407.00 | 20,194.00 | 20,407.00 | 0.0M |
| 2022-08-05 | 20,322.00 | 20,322.00 | 20,066.00 | 20,322.00 | 0.0M |
| 2022-08-04 | 19,852.00 | 20,237.00 | 19,852.00 | 20,237.00 | 0.0M |
| 2022-08-03 | 20,066.00 | 20,151.00 | 20,066.00 | 20,151.00 | 0.0M |
| 2022-08-02 | 19,895.00 | 20,151.00 | 19,895.00 | 20,151.00 | 0.0M |
| 2022-08-01 | 20,194.00 | 20,194.00 | 19,810.00 | 20,151.00 | 0.0M |
| 2022-07-29 | 19,724.00 | 20,237.00 | 19,724.00 | 20,066.00 | 0.0M |
| 2022-07-28 | 20,322.00 | 20,322.00 | 19,938.00 | 20,237.00 | 0.0M |
| 2022-07-27 | 20,151.00 | 20,151.00 | 19,938.00 | 20,109.00 | 0.0M |
| 2022-07-26 | 19,981.00 | 20,151.00 | 19,981.00 | 20,151.00 | 0.0M |
| 2022-07-25 | 20,279.00 | 20,279.00 | 19,981.00 | 20,066.00 | 0.0M |
| 2022-07-22 | 20,066.00 | 20,279.00 | 19,639.00 | 20,066.00 | 0.0M |
| 2022-07-21 | 19,639.00 | 20,322.00 | 19,639.00 | 20,109.00 | 0.0M |
| 2022-07-20 | 19,639.00 | 19,981.00 | 19,639.00 | 19,895.00 | 0.0M |
| 2022-07-19 | 19,810.00 | 19,981.00 | 19,639.00 | 19,724.00 | 0.0M |
| 2022-07-18 | 19,724.00 | 20,066.00 | 19,724.00 | 19,767.00 | 0.0M |
| 2022-07-15 | 19,852.00 | 19,852.00 | 19,724.00 | 19,724.00 | 0.0M |
| 2022-07-14 | 19,468.00 | 19,554.00 | 19,340.00 | 19,554.00 | 0.0M |
| 2022-07-13 | 19,255.00 | 19,383.00 | 19,212.00 | 19,383.00 | 0.0M |
| 2022-07-12 | 19,639.00 | 19,639.00 | 19,340.00 | 19,383.00 | 0.0M |
| 2022-07-11 | 19,212.00 | 19,383.00 | 18,785.00 | 18,785.00 | 0.1M |
| 2022-07-08 | 19,596.00 | 19,596.00 | 19,255.00 | 19,255.00 | 0.0M |
| 2022-07-07 | 20,066.00 | 20,066.00 | 19,212.00 | 19,596.00 | 0.1M |
| 2022-07-06 | 19,724.00 | 20,109.00 | 19,724.00 | 20,109.00 | 0.0M |
| 2022-07-05 | 20,237.00 | 20,237.00 | 20,066.00 | 20,109.00 | 0.0M |
| 2022-07-04 | 20,151.00 | 20,151.00 | 20,109.00 | 20,109.00 | 0.0M |
| 2022-07-01 | 20,066.00 | 20,664.00 | 20,066.00 | 20,109.00 | 0.0M |
| 2022-06-30 | 20,578.00 | 20,664.00 | 19,682.00 | 20,066.00 | 0.0M |
| 2022-06-29 | 20,237.00 | 20,664.00 | 20,066.00 | 20,664.00 | 0.0M |
| 2022-06-28 | 20,664.00 | 20,706.00 | 20,237.00 | 20,493.00 | 0.0M |
| 2022-06-27 | 20,066.00 | 20,706.00 | 20,066.00 | 20,706.00 | 0.0M |
| 2022-06-24 | 20,237.00 | 20,493.00 | 20,237.00 | 20,493.00 | 0.0M |
| 2022-06-23 | 20,151.00 | 20,237.00 | 19,810.00 | 20,151.00 | 0.0M |
| 2022-06-22 | 20,279.00 | 21,261.00 | 20,151.00 | 20,151.00 | 0.0M |
| 2022-06-21 | 20,536.00 | 21,347.00 | 20,536.00 | 21,091.00 | 0.1M |
| 2022-06-20 | 21,347.00 | 21,731.00 | 20,493.00 | 21,347.00 | 0.1M |
| 2022-06-17 | 21,176.00 | 21,347.00 | 20,237.00 | 21,261.00 | 0.0M |
| 2022-06-16 | 20,536.00 | 21,517.00 | 20,536.00 | 21,261.00 | 0.0M |
| 2022-06-15 | 20,279.00 | 20,664.00 | 20,066.00 | 20,664.00 | 0.1M |
| 2022-06-14 | 20,151.00 | 20,749.00 | 19,724.00 | 20,749.00 | 0.0M |
| 2022-06-13 | 20,493.00 | 20,877.00 | 20,151.00 | 20,749.00 | 0.1M |
| 2022-06-10 | 21,347.00 | 21,432.00 | 20,578.00 | 20,877.00 | 0.1M |
| 2022-06-09 | 21,603.00 | 22,030.00 | 20,109.00 | 21,517.00 | 0.1M |
| 2022-06-08 | 21,475.00 | 22,201.00 | 21,347.00 | 21,603.00 | 0.1M |
| 2022-06-07 | 20,578.00 | 21,517.00 | 20,450.00 | 21,517.00 | 0.1M |
| 2022-06-06 | 20,407.00 | 21,005.00 | 19,895.00 | 20,664.00 | 0.0M |
| 2022-06-03 | 21,005.00 | 21,261.00 | 20,322.00 | 20,407.00 | 0.1M |
| 2022-06-02 | 21,005.00 | 21,688.00 | 20,920.00 | 21,176.00 | 0.0M |
| 2022-06-01 | 21,347.00 | 21,347.00 | 21,133.00 | 21,176.00 | 0.0M |
| 2022-05-31 | 21,005.00 | 21,603.00 | 20,749.00 | 21,517.00 | 0.1M |
| 2022-05-30 | 20,407.00 | 20,578.00 | 20,407.00 | 20,493.00 | 0.0M |
| 2022-05-27 | 20,450.00 | 20,450.00 | 20,237.00 | 20,279.00 | 0.0M |
| 2022-05-26 | 20,151.00 | 20,493.00 | 20,151.00 | 20,407.00 | 0.0M |
| 2022-05-25 | 20,407.00 | 20,407.00 | 20,066.00 | 20,365.00 | 0.3M |
| 2022-05-24 | 20,493.00 | 20,493.00 | 19,639.00 | 20,237.00 | 0.1M |
| 2022-05-23 | 20,151.00 | 20,877.00 | 20,066.00 | 20,493.00 | 0.0M |
| 2022-05-20 | 20,962.00 | 20,962.00 | 19,810.00 | 20,749.00 | 0.0M |
| 2022-05-19 | 20,792.00 | 20,792.00 | 19,767.00 | 20,749.00 | 0.0M |
| 2022-05-18 | 20,493.00 | 20,920.00 | 20,407.00 | 20,834.00 | 0.0M |
| 2022-05-17 | 20,493.00 | 20,493.00 | 20,066.00 | 20,493.00 | 0.0M |
| 2022-05-16 | 19,639.00 | 20,834.00 | 19,639.00 | 20,493.00 | 0.0M |
| 2022-05-13 | 20,834.00 | 21,304.00 | 19,383.00 | 20,322.00 | 0.0M |
| 2022-05-12 | 20,995.00 | 20,995.00 | 20,110.00 | 20,834.00 | 0.0M |
| 2022-05-11 | 20,754.00 | 20,995.00 | 20,553.00 | 20,915.00 | 0.1M |
| 2022-05-10 | 19,708.00 | 20,513.00 | 19,628.00 | 20,513.00 | 0.0M |
| 2022-05-09 | 20,110.00 | 20,794.00 | 19,789.00 | 20,110.00 | 0.1M |
| 2022-05-06 | 19,065.00 | 20,191.00 | 19,065.00 | 20,110.00 | 0.1M |
| 2022-05-05 | 19,105.00 | 19,105.00 | 18,864.00 | 19,105.00 | 0.0M |
| 2022-05-04 | 18,783.00 | 19,145.00 | 18,743.00 | 19,145.00 | 0.0M |
| 2022-04-29 | 18,864.00 | 18,904.00 | 18,662.00 | 18,662.00 | 0.0M |
| 2022-04-28 | 18,220.00 | 18,904.00 | 18,220.00 | 18,582.00 | 0.0M |
| 2022-04-27 | 18,461.00 | 18,461.00 | 17,778.00 | 18,180.00 | 0.0M |
| 2022-04-26 | 17,938.00 | 18,180.00 | 17,938.00 | 18,180.00 | 0.0M |
| 2022-04-25 | 18,099.00 | 18,421.00 | 18,099.00 | 18,180.00 | 0.0M |
| 2022-04-22 | 18,502.00 | 18,502.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-04-21 | 18,300.00 | 18,421.00 | 18,180.00 | 18,300.00 | 0.0M |
| 2022-04-20 | 18,099.00 | 18,341.00 | 18,059.00 | 18,300.00 | 0.0M |
| 2022-04-19 | 18,099.00 | 18,502.00 | 18,099.00 | 18,180.00 | 0.0M |
| 2022-04-18 | 18,904.00 | 18,904.00 | 18,099.00 | 18,341.00 | 0.0M |
| 2022-04-15 | 18,502.00 | 19,306.00 | 18,502.00 | 18,904.00 | 0.0M |
| 2022-04-14 | 19,266.00 | 19,266.00 | 18,502.00 | 18,502.00 | 0.0M |
| 2022-04-13 | 18,944.00 | 18,944.00 | 18,622.00 | 18,622.00 | 0.0M |
| 2022-04-12 | 19,105.00 | 19,105.00 | 18,904.00 | 18,904.00 | 0.0M |
| 2022-04-08 | 19,226.00 | 19,226.00 | 19,065.00 | 19,105.00 | 0.0M |
| 2022-04-07 | 19,185.00 | 19,226.00 | 19,145.00 | 19,145.00 | 0.0M |
| 2022-04-06 | 19,266.00 | 19,266.00 | 19,105.00 | 19,185.00 | 0.0M |
| 2022-04-05 | 19,226.00 | 19,306.00 | 19,145.00 | 19,266.00 | 0.0M |
| 2022-04-04 | 19,185.00 | 19,306.00 | 19,145.00 | 19,226.00 | 0.0M |
| 2022-04-01 | 18,502.00 | 18,904.00 | 18,502.00 | 18,864.00 | 0.0M |
| 2022-03-31 | 18,260.00 | 18,502.00 | 18,220.00 | 18,502.00 | 0.0M |
| 2022-03-30 | 18,260.00 | 18,260.00 | 18,220.00 | 18,260.00 | 0.0M |
| 2022-03-29 | 18,421.00 | 18,421.00 | 18,180.00 | 18,300.00 | 0.0M |
| 2022-03-28 | 18,260.00 | 18,502.00 | 18,260.00 | 18,461.00 | 0.0M |
| 2022-03-25 | 18,180.00 | 18,260.00 | 18,180.00 | 18,260.00 | 0.0M |
| 2022-03-24 | 20,296.00 | 20,340.00 | 20,206.00 | 20,251.00 | 0.0M |
| 2022-03-23 | 20,251.00 | 20,385.00 | 20,206.00 | 20,251.00 | 0.0M |
| 2022-03-22 | 20,117.00 | 20,296.00 | 20,027.00 | 20,162.00 | 0.0M |
| 2022-03-21 | 20,117.00 | 20,296.00 | 20,117.00 | 20,117.00 | 0.0M |
| 2022-03-18 | 20,027.00 | 20,117.00 | 20,027.00 | 20,117.00 | 0.0M |
| 2022-03-17 | 20,117.00 | 20,117.00 | 20,027.00 | 20,027.00 | 0.0M |
| 2022-03-16 | 19,938.00 | 20,072.00 | 19,938.00 | 20,072.00 | 0.0M |
| 2022-03-15 | 19,670.00 | 19,983.00 | 19,670.00 | 19,938.00 | 0.0M |
| 2022-03-14 | 19,759.00 | 19,938.00 | 19,759.00 | 19,938.00 | 0.0M |
| 2022-03-11 | 19,938.00 | 19,938.00 | 19,670.00 | 19,849.00 | 0.0M |
| 2022-03-10 | 19,849.00 | 20,027.00 | 19,849.00 | 19,849.00 | 0.0M |
| 2022-03-09 | 19,759.00 | 19,804.00 | 19,759.00 | 19,804.00 | 0.0M |
| 2022-03-08 | 19,983.00 | 19,983.00 | 19,670.00 | 19,759.00 | 0.0M |
| 2022-03-07 | 19,849.00 | 20,027.00 | 19,849.00 | 19,938.00 | 0.0M |
| 2022-03-04 | 19,804.00 | 19,983.00 | 19,804.00 | 19,849.00 | 0.0M |
| 2022-03-03 | 20,027.00 | 20,027.00 | 19,804.00 | 19,804.00 | 0.0M |
| 2022-03-02 | 19,849.00 | 19,983.00 | 19,849.00 | 19,983.00 | 0.0M |
| 2022-03-01 | 19,714.00 | 20,072.00 | 19,670.00 | 19,849.00 | 0.0M |
| 2022-02-28 | 19,714.00 | 19,804.00 | 19,714.00 | 19,804.00 | 0.0M |
| 2022-02-25 | 19,849.00 | 19,849.00 | 19,804.00 | 19,804.00 | 0.0M |
| 2022-02-24 | 19,893.00 | 20,072.00 | 19,804.00 | 19,804.00 | 0.0M |
| 2022-02-23 | 19,714.00 | 19,804.00 | 19,714.00 | 19,804.00 | 0.0M |
| 2022-02-22 | 19,759.00 | 19,849.00 | 19,759.00 | 19,759.00 | 0.0M |
| 2022-02-21 | 19,893.00 | 20,117.00 | 19,759.00 | 19,893.00 | 0.0M |
| 2022-02-18 | 20,117.00 | 20,162.00 | 19,759.00 | 20,117.00 | 0.0M |
| 2022-02-17 | 19,759.00 | 20,117.00 | 19,714.00 | 20,117.00 | 0.0M |
| 2022-02-16 | 19,580.00 | 20,117.00 | 19,580.00 | 19,714.00 | 0.0M |
| 2022-02-15 | 19,312.00 | 20,251.00 | 19,312.00 | 19,849.00 | 0.0M |
| 2022-02-14 | 19,849.00 | 19,849.00 | 19,670.00 | 19,849.00 | 0.0M |
| 2022-02-11 | 19,938.00 | 19,938.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2022-02-10 | 19,491.00 | 20,117.00 | 19,491.00 | 19,983.00 | 0.0M |
| 2022-02-09 | 19,580.00 | 19,580.00 | 19,491.00 | 19,491.00 | 0.0M |
| 2022-02-08 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2022-02-07 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2022-01-28 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2022-01-27 | 19,670.00 | 19,670.00 | 19,312.00 | 19,670.00 | 0.0M |
| 2022-01-26 | 19,849.00 | 19,849.00 | 19,223.00 | 19,670.00 | 0.0M |
| 2022-01-25 | 19,133.00 | 19,759.00 | 19,044.00 | 19,759.00 | 0.0M |
| 2022-01-24 | 18,686.00 | 19,983.00 | 18,686.00 | 19,491.00 | 0.0M |
| 2022-01-21 | 19,849.00 | 20,027.00 | 19,804.00 | 20,027.00 | 0.0M |
| 2022-01-20 | 19,849.00 | 20,027.00 | 19,580.00 | 19,938.00 | 0.0M |
| 2022-01-19 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2022-01-18 | 19,491.00 | 20,117.00 | 19,312.00 | 19,580.00 | 0.0M |
| 2022-01-17 | 19,357.00 | 19,670.00 | 19,357.00 | 19,491.00 | 0.0M |
| 2022-01-14 | 20,027.00 | 20,027.00 | 19,357.00 | 19,759.00 | 0.0M |
| 2022-01-13 | 19,849.00 | 20,117.00 | 19,267.00 | 19,893.00 | 0.1M |
| 2022-01-12 | 19,804.00 | 20,117.00 | 19,312.00 | 19,938.00 | 0.1M |
| 2022-01-11 | 19,804.00 | 19,938.00 | 19,491.00 | 19,849.00 | 0.0M |
| 2022-01-10 | 20,474.00 | 20,564.00 | 20,117.00 | 20,251.00 | 0.0M |
| 2022-01-07 | 20,251.00 | 20,296.00 | 20,117.00 | 20,206.00 | 0.0M |
| 2022-01-06 | 20,474.00 | 20,474.00 | 20,206.00 | 20,251.00 | 0.0M |
| 2022-01-05 | 20,519.00 | 20,564.00 | 20,206.00 | 20,519.00 | 0.1M |
| 2022-01-04 | 20,474.00 | 20,519.00 | 20,117.00 | 20,519.00 | 0.0M |