14,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-10-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-09-26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-08-06 | 14,000.00 | 14,000.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-08-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-08-04 | 14,900.00 | 14,900.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-21 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-07-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-17 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-06-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-06-04 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2025-06-03 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-02 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.0M |
| 2025-05-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-04-23 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-04-21 | 14,500.00 | 14,500.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2025-04-18 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-03-27 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-03-25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-02-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-02-21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-02-17 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-02-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-02-07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-02-06 | 15,200.00 | 15,600.00 | 15,200.00 | 15,600.00 | 0.0M |
| 2025-02-05 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-01-24 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-01-23 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-01-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-14 | 15,700.00 | 15,700.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-01-13 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |