Viet Dragon Securities Corp (VDS)

VDS
🏛️ ベトナム →
22,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 21,400.00 21,400.00 21,400.00 21,400.00 29.9K
09:16 21,350.00 21,400.00 21,350.00 21,350.00 0.7K
09:17 21,400.00 21,400.00 21,400.00 21,400.00 4.1K
09:18 21,400.00 21,550.00 21,400.00 21,550.00 2.1K
09:19 21,550.00 21,550.00 21,550.00 21,550.00 1.2K
09:20 21,450.00 21,450.00 21,450.00 21,450.00 1.0K
09:21 21,400.00 21,450.00 21,400.00 21,450.00 19.1K
09:22 21,450.00 21,450.00 21,450.00 21,450.00 20.0K
09:23 21,450.00 21,450.00 21,450.00 21,450.00 5.5K
09:24 21,500.00 21,600.00 21,450.00 21,600.00 4.7K
09:25 21,500.00 21,500.00 21,500.00 21,500.00 3.9K
09:26 21,500.00 21,600.00 21,500.00 21,600.00 5.8K
09:27 21,500.00 21,500.00 21,450.00 21,450.00 22.5K
09:28 21,500.00 21,500.00 21,500.00 21,500.00 7.2K
09:29 21,500.00 21,500.00 21,500.00 21,500.00 0.7K
09:30 21,450.00 21,450.00 21,450.00 21,450.00 8.3K
09:31 21,400.00 21,400.00 21,400.00 21,400.00 12.5K
09:32 21,400.00 21,400.00 21,350.00 21,350.00 7.2K
09:33 21,350.00 21,350.00 21,200.00 21,200.00 29.9K
09:34 21,200.00 21,200.00 21,050.00 21,050.00 29.6K
09:35 21,150.00 21,150.00 21,000.00 21,000.00 33.9K
09:36 21,000.00 21,100.00 21,000.00 21,100.00 27.3K
09:37 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
09:38 21,100.00 21,100.00 21,000.00 21,100.00 54.9K
09:39 21,000.00 21,050.00 21,000.00 21,050.00 4.0K
09:40 21,050.00 21,050.00 21,050.00 21,050.00 9.8K
09:41 21,050.00 21,100.00 21,050.00 21,100.00 7.5K
09:42 21,100.00 21,100.00 21,100.00 21,100.00 5.5K
09:43 21,150.00 21,150.00 21,150.00 21,150.00 4.2K
09:44 21,150.00 21,150.00 21,100.00 21,100.00 4.6K
09:45 21,100.00 21,100.00 21,050.00 21,100.00 17.2K
09:46 21,100.00 21,100.00 21,050.00 21,100.00 6.1K
09:47 21,100.00 21,100.00 21,100.00 21,100.00 3.0K
09:48 21,100.00 21,100.00 21,100.00 21,100.00 0.7K
09:49 21,200.00 21,200.00 21,200.00 21,200.00 6.0K
09:50 21,200.00 21,250.00 21,150.00 21,250.00 11.8K
09:51 21,250.00 21,250.00 21,200.00 21,200.00 9.8K
09:52 21,200.00 21,200.00 21,200.00 21,200.00 2.9K
09:53 21,200.00 21,200.00 21,150.00 21,150.00 4.0K
09:54 21,250.00 21,250.00 21,250.00 21,250.00 3.3K
09:55 21,250.00 21,250.00 21,250.00 21,250.00 0.2K
09:56 21,250.00 21,250.00 21,250.00 21,250.00 3.9K
09:57 21,250.00 21,250.00 21,250.00 21,250.00 1.8K
09:58 21,250.00 21,250.00 21,200.00 21,200.00 20.9K
09:59 21,250.00 21,250.00 21,200.00 21,200.00 0.8K
10:00 21,200.00 21,250.00 21,200.00 21,250.00 1.0K
10:01 21,300.00 21,300.00 21,300.00 21,300.00 0.6K
10:02 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
10:03 21,300.00 21,300.00 21,300.00 21,300.00 3.0K
10:05 21,300.00 21,300.00 21,300.00 21,300.00 1.0K
10:06 21,300.00 21,300.00 21,300.00 21,300.00 1.1K
10:07 21,200.00 21,200.00 21,200.00 21,200.00 11.7K
10:08 21,200.00 21,200.00 21,200.00 21,200.00 1.1K
10:09 21,150.00 21,150.00 21,150.00 21,150.00 10.0K
10:10 21,200.00 21,200.00 21,200.00 21,200.00 0.5K
10:11 21,150.00 21,150.00 21,150.00 21,150.00 15.3K
10:12 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
10:13 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
10:14 21,150.00 21,150.00 21,150.00 21,150.00 0.3K
10:16 21,100.00 21,100.00 21,100.00 21,100.00 42.9K
10:17 21,100.00 21,100.00 21,050.00 21,050.00 0.3K
10:18 21,050.00 21,050.00 21,000.00 21,000.00 19.9K
10:19 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
10:20 21,000.00 21,050.00 21,000.00 21,050.00 2.6K
10:21 21,050.00 21,050.00 21,000.00 21,050.00 23.7K
10:22 21,100.00 21,100.00 21,100.00 21,100.00 5.7K
10:23 21,100.00 21,100.00 21,100.00 21,100.00 1.3K
10:25 21,150.00 21,150.00 21,150.00 21,150.00 0.8K
10:26 21,150.00 21,150.00 21,150.00 21,150.00 0.5K
10:27 21,200.00 21,200.00 21,200.00 21,200.00 5.1K
10:28 21,250.00 21,250.00 21,150.00 21,150.00 5.6K
10:29 21,150.00 21,150.00 21,150.00 21,150.00 4.2K
10:30 21,150.00 21,150.00 21,150.00 21,150.00 2.5K
10:31 21,150.00 21,150.00 21,050.00 21,050.00 23.5K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:36 21,100.00 21,100.00 21,050.00 21,050.00 13.2K
10:37 21,000.00 21,000.00 21,000.00 21,000.00 43.2K
10:38 21,000.00 21,000.00 21,000.00 21,000.00 1.2K
10:39 21,000.00 21,000.00 21,000.00 21,000.00 1.0K
10:40 21,000.00 21,000.00 20,900.00 20,950.00 38.2K
10:41 20,900.00 20,950.00 20,900.00 20,900.00 9.2K
10:42 20,900.00 20,950.00 20,900.00 20,950.00 4.7K
10:43 20,900.00 20,950.00 20,900.00 20,900.00 12.3K
10:44 20,900.00 20,950.00 20,900.00 20,900.00 62.4K
10:45 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
10:46 20,900.00 20,950.00 20,900.00 20,900.00 26.0K
10:47 20,900.00 20,900.00 20,900.00 20,900.00 18.9K
10:48 20,950.00 20,950.00 20,850.00 20,850.00 25.9K
10:49 20,850.00 20,900.00 20,850.00 20,850.00 23.5K
10:50 20,850.00 20,900.00 20,850.00 20,850.00 1.3K
10:51 20,850.00 20,900.00 20,850.00 20,850.00 4.7K
10:52 20,900.00 20,900.00 20,850.00 20,900.00 2.3K
10:53 20,900.00 20,900.00 20,900.00 20,900.00 1.9K
10:54 20,850.00 20,850.00 20,800.00 20,800.00 68.6K
10:55 20,800.00 20,800.00 20,750.00 20,750.00 8.1K
10:56 20,750.00 20,750.00 20,750.00 20,750.00 58.3K
10:57 20,750.00 20,800.00 20,750.00 20,800.00 35.3K
10:58 20,750.00 20,800.00 20,750.00 20,800.00 11.2K
10:59 20,800.00 20,800.00 20,750.00 20,750.00 17.8K
11:00 20,800.00 20,800.00 20,750.00 20,800.00 29.8K
11:01 20,800.00 20,800.00 20,750.00 20,750.00 9.8K
11:02 20,750.00 20,800.00 20,700.00 20,700.00 48.1K
11:03 20,700.00 20,700.00 20,700.00 20,700.00 5.6K
11:04 20,700.00 20,700.00 20,650.00 20,650.00 6.9K
11:05 20,700.00 20,700.00 20,650.00 20,700.00 2.7K
11:06 20,650.00 20,700.00 20,650.00 20,700.00 4.4K
11:07 20,700.00 20,750.00 20,700.00 20,750.00 37.2K
11:08 20,750.00 20,750.00 20,750.00 20,750.00 9.4K
11:09 20,800.00 20,800.00 20,750.00 20,750.00 7.1K
11:10 20,700.00 20,750.00 20,700.00 20,750.00 6.3K
11:11 20,750.00 20,750.00 20,750.00 20,750.00 8.1K
11:12 20,750.00 20,750.00 20,750.00 20,750.00 4.8K
11:13 20,800.00 20,800.00 20,750.00 20,800.00 22.5K
11:14 20,750.00 20,750.00 20,750.00 20,750.00 11.2K
11:15 20,750.00 20,750.00 20,650.00 20,650.00 91.4K
11:16 20,650.00 20,650.00 20,650.00 20,650.00 37.4K
11:17 20,650.00 20,650.00 20,650.00 20,650.00 16.3K
11:18 20,700.00 20,700.00 20,650.00 20,650.00 6.4K
11:19 20,700.00 20,700.00 20,650.00 20,700.00 15.4K
11:20 20,700.00 20,750.00 20,700.00 20,750.00 9.4K
11:22 20,750.00 20,750.00 20,750.00 20,750.00 0.6K
11:23 20,750.00 20,750.00 20,750.00 20,750.00 3.0K
11:24 20,750.00 20,750.00 20,750.00 20,750.00 1.1K
11:25 20,700.00 20,750.00 20,700.00 20,700.00 3.3K
11:26 20,700.00 20,750.00 20,700.00 20,750.00 1.0K
11:27 20,700.00 20,750.00 20,700.00 20,750.00 1.9K
11:28 20,750.00 20,750.00 20,750.00 20,750.00 39.7K
11:29 20,750.00 20,750.00 20,750.00 20,750.00 0.9K
13:00 20,750.00 20,800.00 20,700.00 20,700.00 39.5K
13:01 20,650.00 20,750.00 20,650.00 20,750.00 12.9K
13:02 20,750.00 20,750.00 20,750.00 20,750.00 40.0K
13:03 20,750.00 20,750.00 20,750.00 20,750.00 1.1K
13:04 20,850.00 20,850.00 20,850.00 20,850.00 3.3K
13:05 20,800.00 20,800.00 20,800.00 20,800.00 4.8K
13:07 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
13:08 20,800.00 20,850.00 20,800.00 20,850.00 2.6K
13:09 20,800.00 20,850.00 20,800.00 20,850.00 2.9K
13:10 20,850.00 20,900.00 20,850.00 20,900.00 5.1K
13:11 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:13 20,850.00 20,850.00 20,800.00 20,800.00 4.2K
13:14 20,800.00 20,800.00 20,800.00 20,800.00 2.2K
13:15 20,800.00 20,800.00 20,800.00 20,800.00 1.9K
13:16 20,800.00 20,850.00 20,800.00 20,850.00 2.8K
13:17 20,850.00 20,850.00 20,850.00 20,850.00 10.1K
13:18 20,850.00 20,900.00 20,850.00 20,900.00 3.9K
13:19 20,850.00 20,900.00 20,850.00 20,850.00 8.1K
13:20 20,900.00 20,900.00 20,900.00 20,900.00 20.8K
13:21 20,950.00 20,950.00 20,950.00 20,950.00 20.0K
13:22 20,950.00 20,950.00 20,900.00 20,950.00 10.0K
13:23 20,950.00 21,000.00 20,950.00 21,000.00 21.6K
13:24 21,000.00 21,100.00 21,000.00 21,000.00 28.4K
13:25 21,100.00 21,100.00 21,050.00 21,050.00 4.0K
13:26 21,100.00 21,100.00 21,100.00 21,100.00 0.5K
13:27 21,150.00 21,150.00 21,150.00 21,150.00 1.3K
13:28 21,150.00 21,150.00 21,100.00 21,100.00 24.1K
13:29 21,100.00 21,100.00 21,100.00 21,100.00 1.7K
13:30 21,100.00 21,100.00 21,000.00 21,050.00 10.0K
13:31 21,050.00 21,050.00 20,950.00 20,950.00 18.7K
13:32 20,950.00 20,950.00 20,950.00 20,950.00 4.0K
13:33 21,000.00 21,000.00 21,000.00 21,000.00 2.0K
13:34 20,950.00 20,950.00 20,950.00 20,950.00 1.4K
13:35 20,950.00 21,000.00 20,950.00 20,950.00 25.3K
13:36 21,000.00 21,000.00 21,000.00 21,000.00 3.7K
13:37 21,000.00 21,000.00 21,000.00 21,000.00 11.0K
13:39 21,050.00 21,050.00 21,050.00 21,050.00 6.2K
13:40 21,050.00 21,050.00 21,000.00 21,050.00 3.6K
13:41 21,050.00 21,200.00 21,050.00 21,200.00 30.3K
13:42 21,200.00 21,300.00 21,200.00 21,300.00 13.8K
13:43 21,350.00 21,350.00 21,300.00 21,300.00 1.0K
13:44 21,250.00 21,300.00 21,250.00 21,300.00 5.2K
13:45 21,300.00 21,300.00 21,250.00 21,250.00 3.6K
13:46 21,250.00 21,350.00 21,250.00 21,300.00 3.2K
13:47 21,350.00 21,350.00 21,200.00 21,300.00 14.9K
13:48 21,250.00 21,300.00 21,250.00 21,300.00 1.6K
13:49 21,250.00 21,250.00 21,150.00 21,150.00 25.4K
13:50 21,100.00 21,200.00 21,100.00 21,200.00 7.7K
13:51 21,200.00 21,200.00 21,200.00 21,200.00 0.4K
13:52 21,100.00 21,100.00 21,100.00 21,100.00 7.6K
13:53 21,100.00 21,100.00 21,100.00 21,100.00 2.7K
13:54 21,100.00 21,150.00 21,100.00 21,150.00 0.9K
13:55 21,150.00 21,150.00 21,150.00 21,150.00 1.0K
13:56 21,150.00 21,200.00 21,150.00 21,200.00 1.1K
13:57 21,200.00 21,200.00 21,200.00 21,200.00 5.7K
13:59 21,200.00 21,200.00 21,200.00 21,200.00 4.1K
14:00 21,200.00 21,200.00 21,200.00 21,200.00 0.4K
14:01 21,200.00 21,200.00 21,200.00 21,200.00 4.1K
14:02 21,250.00 21,300.00 21,250.00 21,250.00 6.3K
14:03 21,250.00 21,250.00 21,200.00 21,250.00 20.4K
14:04 21,300.00 21,300.00 21,300.00 21,300.00 1.6K
14:05 21,300.00 21,300.00 21,250.00 21,250.00 10.4K
14:06 21,250.00 21,250.00 21,150.00 21,150.00 8.4K
14:07 21,100.00 21,100.00 21,050.00 21,050.00 14.4K
14:08 21,050.00 21,050.00 21,050.00 21,050.00 10.0K
14:09 21,100.00 21,100.00 21,100.00 21,100.00 1.3K
14:10 21,100.00 21,100.00 21,050.00 21,100.00 1.8K
14:11 21,050.00 21,050.00 21,050.00 21,050.00 1.0K
14:13 21,050.00 21,050.00 21,050.00 21,050.00 20.2K
14:14 21,000.00 21,000.00 20,900.00 20,900.00 41.4K
14:15 20,950.00 20,950.00 20,900.00 20,900.00 30.7K
14:16 20,900.00 20,950.00 20,900.00 20,950.00 13.7K
14:17 20,950.00 20,950.00 20,850.00 20,900.00 6.8K
14:18 20,900.00 20,900.00 20,850.00 20,850.00 5.4K
14:19 20,850.00 20,850.00 20,850.00 20,850.00 1.0K
14:20 20,850.00 20,850.00 20,800.00 20,850.00 8.4K
14:21 20,900.00 20,900.00 20,850.00 20,900.00 8.3K
14:22 20,900.00 20,950.00 20,900.00 20,950.00 10.4K
14:23 21,000.00 21,000.00 20,900.00 20,950.00 10.5K
14:24 20,950.00 20,950.00 20,950.00 20,950.00 2.3K
14:25 20,950.00 20,950.00 20,900.00 20,900.00 1.7K
14:26 20,900.00 20,900.00 20,900.00 20,900.00 18.6K
14:27 20,900.00 20,900.00 20,850.00 20,850.00 25.8K
14:28 20,900.00 20,900.00 20,850.00 20,900.00 16.8K
14:29 20,900.00 20,900.00 20,800.00 20,800.00 41.9K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 295.8K
日付 始値 高値 安値 終値 出来高
2025-10-07 22,400.00 22,500.00 22,000.00 22,100.00 2.2M
2025-10-06 20,600.00 22,000.00 20,600.00 22,000.00 3.3M
2025-10-03 21,400.00 21,600.00 20,600.00 20,600.00 2.7M
2025-10-02 22,400.00 22,500.00 21,550.00 21,600.00 2.0M
2025-10-01 22,500.00 22,750.00 22,150.00 22,350.00 1.3M
2025-09-30 21,900.00 22,450.00 21,450.00 22,350.00 3.2M
2025-09-29 21,700.00 22,100.00 21,500.00 21,800.00 1.7M
2025-09-26 22,300.00 22,600.00 21,800.00 22,000.00 2.4M
2025-09-25 22,300.00 22,450.00 22,100.00 22,350.00 1.6M
2025-09-24 21,600.00 22,200.00 21,200.00 22,200.00 1.7M
2025-09-23 21,300.00 21,950.00 21,300.00 21,400.00 1.6M
2025-09-22 22,350.00 22,450.00 21,150.00 21,450.00 3.4M
2025-09-19 22,500.00 22,750.00 22,200.00 22,350.00 1.3M
2025-09-18 22,600.00 22,800.00 22,050.00 22,500.00 2.3M
2025-09-17 22,700.00 23,050.00 22,500.00 22,500.00 1.9M
2025-09-16 23,800.00 23,900.00 22,750.00 22,750.00 4.3M
2025-09-15 23,400.00 23,900.00 23,250.00 23,550.00 3.1M
2025-09-12 23,700.00 23,900.00 23,200.00 23,300.00 2.7M
2025-09-11 22,000.00 23,600.00 20,700.00 23,600.00 7.2M
2025-09-10 23,350.00 23,350.00 21,900.00 22,100.00 5.0M
2025-09-09 23,000.00 23,100.00 21,900.00 22,900.00 4.8M
2025-09-08 24,400.00 24,500.00 22,900.00 22,900.00 8.1M
2025-09-05 25,200.00 26,600.00 24,600.00 24,600.00 8.9M
2025-09-04 24,950.00 25,400.00 24,500.00 24,900.00 4.0M
2025-09-03 25,250.00 25,500.00 24,550.00 24,750.00 4.2M
2025-08-29 25,200.00 26,000.00 25,050.00 25,250.00 6.1M
2025-08-28 24,000.00 24,800.00 23,900.00 24,650.00 4.7M
2025-08-27 25,000.00 25,000.00 23,800.00 23,800.00 6.6M
2025-08-26 23,250.00 24,600.00 22,000.00 24,500.00 7.3M
2025-08-25 26,000.00 26,000.00 23,250.00 23,250.00 7.6M
2025-08-22 22,500.00 25,000.00 22,300.00 25,000.00 12.4M
2025-08-21 24,700.00 25,000.00 23,400.00 23,400.00 6.1M
2025-08-20 23,300.00 23,800.00 21,100.00 23,800.00 12.1M
2025-08-19 21,500.00 22,300.00 21,400.00 22,300.00 9.0M
2025-08-18 19,800.00 21,150.00 19,300.00 20,850.00 7.3M
2025-08-15 21,000.00 21,000.00 19,800.00 19,800.00 6.4M
2025-08-14 21,150.00 21,800.00 20,700.00 20,800.00 4.8M
2025-08-13 20,200.00 21,000.00 19,900.00 20,850.00 6.3M
2025-08-12 20,300.00 20,350.00 19,650.00 20,000.00 3.4M
2025-08-11 20,150.00 20,300.00 19,500.00 20,000.00 5.0M
2025-08-08 20,600.00 20,650.00 19,300.00 20,000.00 5.7M
2025-08-07 20,100.00 20,100.00 19,900.00 20,100.00 8.3M
2025-08-06 18,200.00 18,800.00 18,100.00 18,800.00 4.5M
2025-08-05 18,000.00 18,650.00 17,150.00 18,100.00 10.7M
2025-08-04 17,000.00 17,600.00 16,850.00 17,600.00 2.9M
2025-08-01 17,750.00 18,200.00 17,100.00 17,150.00 3.5M
2025-07-31 17,300.00 17,800.00 16,800.00 17,750.00 4.1M
2025-07-30 17,000.00 17,400.00 16,500.00 17,100.00 5.1M
2025-07-29 18,900.00 18,900.00 17,300.00 17,300.00 10.1M
2025-07-28 18,000.00 18,700.00 17,800.00 18,550.00 6.4M
2025-07-25 17,100.00 17,900.00 17,050.00 17,500.00 5.3M
2025-07-24 17,350.00 17,350.00 16,800.00 16,950.00 4.8M
2025-07-23 16,050.00 16,850.00 15,950.00 16,850.00 10.5M
2025-07-22 15,300.00 15,850.00 15,100.00 15,750.00 2.9M
2025-07-21 15,900.00 15,950.00 15,400.00 15,400.00 5.9M
2025-07-18 15,800.00 16,500.00 15,600.00 16,100.00 5.9M
2025-07-17 16,000.00 16,100.00 15,650.00 15,700.00 4.1M
2025-07-16 15,600.00 15,950.00 15,500.00 15,750.00 3.6M
2025-07-15 16,000.00 16,450.00 15,650.00 15,650.00 5.1M
2025-07-14 16,000.00 16,400.00 15,250.00 15,850.00 3.3M
2025-07-11 15,500.00 16,050.00 15,200.00 15,750.00 4.9M
2025-07-10 15,600.00 15,750.00 15,300.00 15,350.00 2.9M
2025-07-09 15,150.00 15,750.00 15,000.00 15,400.00 5.5M
2025-07-08 15,000.00 15,150.00 14,750.00 14,950.00 2.8M
2025-07-07 14,600.00 14,850.00 14,550.00 14,850.00 2.9M
2025-07-04 14,550.00 14,750.00 14,400.00 14,400.00 1.5M
2025-07-03 14,650.00 15,100.00 14,500.00 14,550.00 4.6M
2025-07-02 14,150.00 14,850.00 14,000.00 14,650.00 3.4M
2025-07-01 14,350.00 14,400.00 14,050.00 14,100.00 1.5M
2025-06-30 14,300.00 14,550.00 14,300.00 14,350.00 1.9M
2025-06-27 14,200.00 14,250.00 14,050.00 14,150.00 0.7M
2025-06-26 14,250.00 14,250.00 14,000.00 14,100.00 1.4M
2025-06-25 14,300.00 14,550.00 14,150.00 14,250.00 1.1M
2025-06-24 14,250.00 14,650.00 14,100.00 14,300.00 2.3M
2025-06-23 14,000.00 14,100.00 13,800.00 14,000.00 1.1M
2025-06-20 14,700.00 14,750.00 14,200.00 14,200.00 1.4M
2025-06-19 14,100.00 14,450.00 14,050.00 14,450.00 1.2M
2025-06-18 14,300.00 14,450.00 14,100.00 14,100.00 1.1M
2025-06-17 14,500.00 14,600.00 14,200.00 14,300.00 1.1M
2025-06-16 13,850.00 14,450.00 13,750.00 14,350.00 1.3M
2025-06-13 13,900.00 13,950.00 13,550.00 13,950.00 1.8M
2025-06-12 13,750.00 14,150.00 13,600.00 14,150.00 1.4M
2025-06-11 13,800.00 13,800.00 13,400.00 13,550.00 0.7M
2025-06-10 13,350.00 14,000.00 13,350.00 13,700.00 1.4M
2025-06-09 13,909.09 13,909.09 13,454.55 13,454.55 2.5M
2025-06-06 14,454.55 14,454.55 13,909.09 13,909.09 2.9M
2025-06-05 14,636.37 14,636.37 14,181.82 14,454.55 2.2M
2025-06-04 14,818.18 14,818.18 14,454.55 14,681.82 2.8M
2025-06-03 14,863.64 15,272.73 14,681.82 14,818.18 4.7M
2025-06-02 13,681.82 14,545.46 13,500.00 14,545.46 4.5M
2025-05-30 13,681.82 14,090.91 13,590.91 13,681.82 2.3M
2025-05-29 13,909.09 14,000.00 13,590.91 13,636.37 1.3M
2025-05-28 13,681.82 14,136.37 13,681.82 13,818.18 3.8M
2025-05-27 13,409.09 13,636.37 13,363.64 13,545.46 1.6M
2025-05-26 13,000.00 13,363.64 12,681.82 13,363.64 1.3M
2025-05-23 13,318.18 13,454.55 13,000.00 13,045.46 1.6M
2025-05-22 13,272.73 13,681.82 13,272.73 13,318.18 2.1M
2025-05-21 13,636.37 13,636.37 13,272.73 13,363.64 1.4M
2025-05-20 13,454.55 13,681.82 13,318.18 13,590.91 0.9M
2025-05-19 13,590.91 13,636.37 13,409.09 13,454.55 1.8M
2025-05-16 13,863.64 14,136.37 13,772.73 13,863.64 2.4M
2025-05-15 14,090.91 14,090.91 13,772.73 13,863.64 1.5M
2025-05-14 13,545.46 13,863.64 13,500.00 13,818.18 2.7M
2025-05-13 13,636.37 13,863.64 13,500.00 13,545.46 1.9M
2025-05-12 13,272.73 13,409.09 13,045.46 13,409.09 1.3M
2025-05-09 13,590.91 13,590.91 13,090.91 13,090.91 1.5M
2025-05-08 12,954.55 13,454.55 12,727.27 13,318.18 2.3M
2025-05-07 12,772.73 12,954.55 12,727.27 12,772.73 0.9M
2025-05-06 13,045.46 13,318.18 12,863.64 12,909.09 1.2M
2025-05-05 12,818.18 13,000.00 12,727.27 12,954.55 0.6M
2025-04-29 12,727.27 12,863.64 12,681.82 12,727.27 1.0M
2025-04-28 13,090.91 13,090.91 12,727.27 12,863.64 1.0M
2025-04-25 13,090.91 13,181.82 12,681.82 12,909.09 1.3M
2025-04-24 12,409.09 12,909.09 12,409.09 12,863.64 1.9M
2025-04-23 12,363.64 12,454.55 12,045.46 12,363.64 1.1M
2025-04-22 12,636.37 12,863.64 12,045.46 12,045.46 2.4M
2025-04-21 13,318.18 13,454.55 12,909.09 12,909.09 1.6M
2025-04-18 13,727.27 13,954.55 13,545.46 13,636.37 1.5M
2025-04-17 13,090.91 13,500.00 13,090.91 13,454.55 0.9M
2025-04-16 13,727.27 14,000.00 13,272.73 13,272.73 1.5M
2025-04-15 14,181.82 14,363.64 13,681.82 13,727.27 1.8M
2025-04-14 14,272.73 14,454.55 14,045.46 14,318.18 1.9M
2025-04-11 13,727.27 14,363.64 13,000.00 14,090.91 5.0M
2025-04-10 13,772.73 13,772.73 13,772.73 13,772.73 0.3M
2025-04-09 12,909.09 13,090.91 12,909.09 12,909.09 2.3M
2025-04-08 13,863.64 13,909.09 13,863.64 13,863.64 0.6M
2025-04-04 14,863.64 15,454.55 14,863.64 14,863.64 3.3M
2025-04-03 16,000.00 16,318.18 15,954.55 15,954.55 3.1M
2025-04-02 17,318.18 17,363.64 17,045.46 17,136.37 1.3M
2025-04-01 17,227.28 17,272.73 17,000.00 17,181.82 0.9M
2025-03-31 17,000.00 17,409.09 17,000.00 17,090.91 1.0M
2025-03-28 17,318.18 17,590.91 17,090.91 17,090.91 1.4M
2025-03-27 17,454.55 17,636.37 17,272.73 17,272.73 1.2M
2025-03-26 17,772.73 17,954.55 17,272.73 17,500.00 1.2M
2025-03-25 18,045.46 18,318.18 17,727.28 17,727.28 1.4M
2025-03-24 17,636.37 18,000.00 17,500.00 18,000.00 1.0M
2025-03-21 17,772.73 17,909.09 17,772.73 17,772.73 1.0M
2025-03-20 18,000.00 18,409.09 17,727.28 17,772.73 2.3M
2025-03-19 18,272.73 18,318.18 17,909.09 18,000.00 2.4M
2025-03-18 18,590.91 18,681.82 18,272.73 18,318.18 1.5M
2025-03-17 18,409.09 18,545.46 18,227.28 18,500.00 1.5M
2025-03-14 18,318.18 18,500.00 18,181.82 18,409.09 1.6M
2025-03-13 18,636.37 18,818.18 18,272.73 18,363.64 2.6M
2025-03-12 18,954.55 19,000.00 18,636.37 18,818.18 1.6M
2025-03-11 18,363.64 18,954.55 18,363.64 18,909.09 1.8M
2025-03-10 19,000.00 19,318.18 18,681.82 18,818.18 1.8M
2025-03-07 19,090.91 19,363.64 18,863.64 18,909.09 3.0M
2025-03-06 18,363.64 18,863.64 18,181.82 18,863.64 2.6M
2025-03-05 18,590.91 18,863.64 18,136.37 18,181.82 1.9M
2025-03-04 18,727.28 19,000.00 17,909.09 18,636.37 1.9M
2025-03-03 18,681.82 18,954.55 18,181.82 18,727.28 2.3M
2025-02-28 18,136.37 18,727.28 18,136.37 18,409.09 3.0M
2025-02-27 18,318.18 18,318.18 17,863.64 18,272.73 1.7M
2025-02-26 17,909.09 18,409.09 17,863.64 18,181.82 2.8M
2025-02-25 17,772.73 18,227.28 17,590.91 17,909.09 3.2M
2025-02-24 17,090.91 17,772.73 16,954.55 17,681.82 2.2M
2025-02-21 17,227.28 17,227.28 16,909.09 17,090.91 1.4M
2025-02-20 17,636.37 17,636.37 17,181.82 17,227.28 1.4M
2025-02-19 17,045.46 17,454.55 17,000.00 17,363.64 1.9M
2025-02-18 16,909.09 17,227.28 16,909.09 17,000.00 0.9M
2025-02-17 16,772.73 17,227.28 16,681.82 16,909.09 1.7M
2025-02-14 16,772.73 17,136.37 16,681.82 16,727.27 1.3M
2025-02-13 16,636.37 16,727.27 16,545.46 16,545.46 0.6M
2025-02-12 16,772.73 16,954.55 16,636.37 16,636.37 0.6M
2025-02-11 16,863.64 17,000.00 16,636.37 16,681.82 0.8M
2025-02-10 16,818.18 16,954.55 16,545.46 16,954.55 1.3M
2025-02-07 16,954.55 17,045.46 16,772.73 16,863.64 0.7M
2025-02-06 17,000.00 17,272.73 16,909.09 16,954.55 0.9M
2025-02-05 17,181.82 17,181.82 16,818.18 16,909.09 1.0M
2025-02-04 17,045.46 17,272.73 16,772.73 17,090.91 1.3M
2025-02-03 17,090.91 17,181.82 16,363.64 17,045.46 1.5M
2025-01-24 16,954.55 17,227.28 16,636.37 17,181.82 1.7M
2025-01-23 16,363.64 17,227.28 16,363.64 17,090.91 2.4M
2025-01-22 16,090.91 16,500.00 16,090.91 16,318.18 1.8M
2025-01-21 16,000.00 16,181.82 15,954.55 16,090.91 0.9M
2025-01-20 16,318.18 16,363.64 15,818.18 15,909.09 3.8M
2025-01-17 16,545.46 16,636.37 16,363.64 16,545.46 1.2M
2025-01-16 16,545.46 17,272.73 16,545.46 16,545.46 1.8M
2025-01-15 16,363.64 16,500.00 16,227.27 16,500.00 1.6M
2025-01-14 16,500.00 16,590.91 16,181.82 16,272.73 1.2M
2025-01-13 15,909.09 16,590.91 15,909.09 16,500.00 1.9M
2025-01-10 17,181.82 17,181.82 16,181.82 16,181.82 1.9M
2025-01-09 17,363.64 17,454.55 16,954.55 17,090.91 0.9M
2025-01-08 17,272.73 17,590.91 17,090.91 17,454.55 1.0M
2025-01-07 17,045.46 17,363.64 16,681.82 17,272.73 1.8M
2025-01-06 17,636.37 18,000.00 17,045.46 17,045.46 2.3M
2025-01-03 18,454.55 18,636.37 17,818.18 18,090.91 3.2M
2025-01-02 19,000.00 19,000.00 18,636.37 18,681.82 1.4M