最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 5,500.00 5,500.00 5,450.00 5,450.00 0.6K
09:03 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
09:05 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:06 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:08 5,425.00 5,425.00 5,410.00 5,410.00 0.0K
09:09 5,400.00 5,400.00 5,390.00 5,390.00 0.2K
09:10 5,390.00 5,400.00 5,390.00 5,400.00 0.0K
09:11 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
09:15 5,380.00 5,410.00 5,380.00 5,410.00 0.0K
09:20 5,390.00 5,390.00 5,380.00 5,380.00 0.4K
09:21 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
09:23 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
09:24 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:25 5,350.00 5,390.00 5,330.00 5,390.00 0.4K
09:26 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
09:29 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:34 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:35 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:41 5,360.00 5,360.00 5,350.00 5,350.00 0.1K
09:42 5,390.00 5,390.00 5,350.00 5,350.00 0.0K
09:43 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:45 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
09:49 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:50 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:51 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:54 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
09:55 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
09:57 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
09:58 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
09:59 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
10:00 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
10:01 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
10:02 5,360.00 5,390.00 5,360.00 5,390.00 0.0K
10:03 5,390.00 5,400.00 5,390.00 5,400.00 0.7K
10:09 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:11 5,420.00 5,440.00 5,420.00 5,440.00 0.1K
10:15 5,390.00 5,390.00 5,380.00 5,380.00 0.0K
10:17 5,450.00 5,470.00 5,450.00 5,470.00 0.0K
10:21 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
10:22 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
10:23 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
10:27 5,370.00 5,370.00 5,360.00 5,360.00 0.1K
10:28 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
10:37 5,370.00 5,370.00 5,340.00 5,340.00 1.7K
10:38 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
10:42 5,340.00 5,340.00 5,330.00 5,330.00 0.5K
10:43 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
10:44 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
10:48 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
10:52 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
10:55 5,350.00 5,360.00 5,330.00 5,360.00 0.4K
11:10 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
11:11 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
11:17 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
11:23 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
11:24 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
11:28 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
11:38 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
11:39 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
11:47 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
11:48 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
11:56 5,360.00 5,360.00 5,350.00 5,350.00 0.0K
11:59 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
12:01 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:14 5,360.00 5,360.00 5,350.00 5,350.00 0.2K
12:17 5,350.00 5,350.00 5,340.00 5,340.00 0.6K
12:45 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
12:49 5,340.00 5,340.00 5,280.00 5,280.00 2.4K
12:51 5,290.00 5,300.00 5,290.00 5,300.00 0.2K
12:57 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:58 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
12:59 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
13:01 5,310.00 5,310.00 5,250.00 5,290.00 0.4K
13:03 5,290.00 5,290.00 5,290.00 5,290.00 0.0K
13:09 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
13:15 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
13:20 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:22 5,320.00 5,330.00 5,320.00 5,330.00 0.4K
13:25 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:30 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:32 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:34 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:39 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:40 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:41 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:46 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
14:18 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:46 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
14:49 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:54 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
14:56 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
14:59 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
15:03 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
15:06 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:14 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:18 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
15:19 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:29 5,310.00 5,310.00 5,310.00 5,310.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし