6,040.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 0.6K |
09:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
09:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
09:06 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
09:08 | 5,425.00 | 5,425.00 | 5,410.00 | 5,410.00 | 0.0K |
09:09 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.2K |
09:10 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.0K |
09:11 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
09:15 | 5,380.00 | 5,410.00 | 5,380.00 | 5,410.00 | 0.0K |
09:20 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.4K |
09:21 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
09:23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.6K |
09:24 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
09:25 | 5,350.00 | 5,390.00 | 5,330.00 | 5,390.00 | 0.4K |
09:26 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
09:29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
09:34 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
09:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
09:41 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.1K |
09:42 | 5,390.00 | 5,390.00 | 5,350.00 | 5,350.00 | 0.0K |
09:43 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
09:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
09:49 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
09:51 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
09:54 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
09:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
09:57 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
09:58 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
09:59 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.2K |
10:00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
10:01 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
10:02 | 5,360.00 | 5,390.00 | 5,360.00 | 5,390.00 | 0.0K |
10:03 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.7K |
10:09 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
10:11 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.1K |
10:15 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.0K |
10:17 | 5,450.00 | 5,470.00 | 5,450.00 | 5,470.00 | 0.0K |
10:21 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
10:22 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
10:23 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
10:27 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.1K |
10:28 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
10:37 | 5,370.00 | 5,370.00 | 5,340.00 | 5,340.00 | 1.7K |
10:38 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
10:42 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.5K |
10:43 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
10:44 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
10:48 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
10:52 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
10:55 | 5,350.00 | 5,360.00 | 5,330.00 | 5,360.00 | 0.4K |
11:10 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
11:11 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
11:17 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
11:23 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
11:24 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
11:28 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
11:38 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
11:39 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
11:47 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
11:48 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
11:56 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
11:59 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
12:01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
12:14 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.2K |
12:17 | 5,350.00 | 5,350.00 | 5,340.00 | 5,340.00 | 0.6K |
12:45 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
12:49 | 5,340.00 | 5,340.00 | 5,280.00 | 5,280.00 | 2.4K |
12:51 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.2K |
12:57 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
12:58 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
12:59 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
13:01 | 5,310.00 | 5,310.00 | 5,250.00 | 5,290.00 | 0.4K |
13:03 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
13:09 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
13:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
13:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
13:22 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 0.4K |
13:25 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
13:30 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
13:32 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
13:34 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
13:39 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
13:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
13:41 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
13:46 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
14:18 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
14:46 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
14:49 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
14:54 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
14:56 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
14:59 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
15:03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
15:06 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
15:14 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
15:18 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
15:19 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
15:29 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.9K |