6,040.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
09:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
09:04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
09:07 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.0K |
09:08 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.2K |
09:09 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
09:11 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
09:12 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 1.5K |
09:13 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
09:14 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.1K |
09:17 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
09:19 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
09:20 | 5,530.00 | 5,530.00 | 5,500.00 | 5,500.00 | 0.0K |
09:21 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 0.9K |
09:22 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
09:36 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
09:37 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.2K |
09:42 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
09:47 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
09:49 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
09:59 | 5,500.00 | 5,500.00 | 5,460.00 | 5,460.00 | 1.0K |
10:00 | 5,460.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.4K |
10:02 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 0.2K |
10:03 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0.0K |
10:04 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 0.5K |
10:09 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
10:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
10:14 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
10:19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
10:31 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
10:40 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
10:42 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
10:53 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
11:01 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
11:02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
11:08 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.0K |
11:10 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.0K |
11:19 | 5,450.00 | 5,480.00 | 5,450.00 | 5,480.00 | 0.4K |
11:21 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
11:23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
11:24 | 5,490.00 | 5,500.00 | 5,460.00 | 5,460.00 | 1.0K |
11:25 | 5,500.00 | 5,510.00 | 5,460.00 | 5,510.00 | 2.1K |
11:29 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
11:32 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.2K |
11:41 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
11:42 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 0.2K |
11:46 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
11:49 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
11:54 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
11:58 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
11:59 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
12:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.3K |
12:01 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
12:02 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
12:03 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
12:04 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
12:08 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
12:09 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 0.5K |
12:12 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
12:14 | 5,560.00 | 5,600.00 | 5,540.00 | 5,540.00 | 1.5K |
12:15 | 5,540.00 | 5,600.00 | 5,540.00 | 5,600.00 | 0.2K |
12:18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
12:26 | 5,530.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.1K |
12:27 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.0K |
12:28 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
12:29 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
12:35 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
12:41 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
12:46 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
12:54 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.1K |
12:55 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.2K |
13:09 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
13:30 | 5,530.00 | 5,530.00 | 5,490.00 | 5,500.00 | 1.6K |
13:31 | 5,500.00 | 5,520.00 | 5,500.00 | 5,520.00 | 0.1K |
13:34 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
13:41 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.3K |
13:42 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.7K |
13:43 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
13:48 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
13:50 | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 0.2K |
13:51 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
13:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
13:59 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
14:02 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 0.3K |
14:07 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
14:09 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
14:10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
14:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
14:47 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
14:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
14:52 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
14:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
15:02 | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 1.2K |
15:03 | 5,490.00 | 5,510.00 | 5,490.00 | 5,510.00 | 0.0K |
15:04 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
15:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
15:06 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
15:07 | 5,510.00 | 5,530.00 | 5,500.00 | 5,530.00 | 0.8K |
15:09 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 0.1K |
15:10 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.7K |
15:12 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
15:17 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
15:18 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 0.4K |
15:19 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.5K |
15:29 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |