最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
09:02 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
09:04 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
09:07 5,450.00 5,460.00 5,450.00 5,460.00 0.0K
09:08 5,460.00 5,460.00 5,460.00 5,460.00 1.2K
09:09 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
09:11 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
09:12 5,460.00 5,470.00 5,460.00 5,470.00 1.5K
09:13 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
09:14 5,510.00 5,510.00 5,500.00 5,500.00 0.1K
09:17 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
09:19 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:20 5,530.00 5,530.00 5,500.00 5,500.00 0.0K
09:21 5,530.00 5,530.00 5,520.00 5,520.00 0.9K
09:22 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
09:36 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:37 5,510.00 5,510.00 5,500.00 5,500.00 0.2K
09:42 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
09:47 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:49 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:59 5,500.00 5,500.00 5,460.00 5,460.00 1.0K
10:00 5,460.00 5,460.00 5,450.00 5,460.00 0.4K
10:02 5,470.00 5,470.00 5,460.00 5,460.00 0.2K
10:03 5,480.00 5,500.00 5,480.00 5,500.00 0.0K
10:04 5,470.00 5,470.00 5,450.00 5,450.00 0.5K
10:09 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
10:10 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
10:14 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:19 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:31 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
10:40 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:42 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:53 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
11:01 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
11:02 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
11:08 5,480.00 5,490.00 5,480.00 5,490.00 0.0K
11:10 5,460.00 5,460.00 5,450.00 5,450.00 0.0K
11:19 5,450.00 5,480.00 5,450.00 5,480.00 0.4K
11:21 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:23 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
11:24 5,490.00 5,500.00 5,460.00 5,460.00 1.0K
11:25 5,500.00 5,510.00 5,460.00 5,510.00 2.1K
11:29 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
11:32 5,490.00 5,490.00 5,480.00 5,480.00 0.2K
11:41 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:42 5,500.00 5,520.00 5,500.00 5,520.00 0.2K
11:46 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
11:49 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
11:54 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
11:58 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
11:59 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
12:00 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
12:01 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:02 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:03 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
12:04 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
12:08 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
12:09 5,530.00 5,550.00 5,530.00 5,550.00 0.5K
12:12 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
12:14 5,560.00 5,600.00 5,540.00 5,540.00 1.5K
12:15 5,540.00 5,600.00 5,540.00 5,600.00 0.2K
12:18 5,600.00 5,600.00 5,600.00 5,600.00 0.5K
12:26 5,530.00 5,540.00 5,530.00 5,530.00 0.1K
12:27 5,580.00 5,590.00 5,580.00 5,590.00 0.0K
12:28 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
12:29 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
12:35 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
12:41 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
12:46 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
12:54 5,540.00 5,540.00 5,530.00 5,530.00 0.1K
12:55 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
13:09 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
13:30 5,530.00 5,530.00 5,490.00 5,500.00 1.6K
13:31 5,500.00 5,520.00 5,500.00 5,520.00 0.1K
13:34 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
13:41 5,530.00 5,530.00 5,530.00 5,530.00 0.3K
13:42 5,540.00 5,560.00 5,540.00 5,560.00 0.7K
13:43 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
13:48 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
13:50 5,540.00 5,540.00 5,530.00 5,530.00 0.2K
13:51 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
13:55 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:59 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
14:02 5,510.00 5,510.00 5,490.00 5,490.00 0.3K
14:07 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
14:09 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
14:10 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
14:30 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
14:47 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
14:50 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
14:52 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
14:55 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
15:02 5,500.00 5,500.00 5,480.00 5,490.00 1.2K
15:03 5,490.00 5,510.00 5,490.00 5,510.00 0.0K
15:04 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
15:05 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
15:06 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
15:07 5,510.00 5,530.00 5,500.00 5,530.00 0.8K
15:09 5,530.00 5,550.00 5,530.00 5,550.00 0.1K
15:10 5,550.00 5,560.00 5,550.00 5,560.00 0.7K
15:12 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
15:17 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
15:18 5,520.00 5,520.00 5,500.00 5,500.00 0.4K
15:19 5,520.00 5,520.00 5,520.00 5,520.00 0.5K
15:29 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし