Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,780.00 4,780.00 4,780.00 4,780.00 0.4K
09:01 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
09:02 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
09:03 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:04 4,780.00 4,805.00 4,780.00 4,805.00 1.1K
09:05 4,815.00 4,815.00 4,800.00 4,800.00 0.7K
09:06 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
09:07 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
09:08 4,810.00 4,810.00 4,810.00 4,810.00 0.3K
09:09 4,810.00 4,810.00 4,785.00 4,785.00 0.6K
09:11 4,785.00 4,785.00 4,785.00 4,785.00 0.2K
09:13 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:15 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:16 4,780.00 4,780.00 4,755.00 4,755.00 1.1K
09:18 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
09:20 4,725.00 4,725.00 4,720.00 4,720.00 0.4K
09:21 4,720.00 4,720.00 4,710.00 4,710.00 0.3K
09:22 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
09:23 4,730.00 4,730.00 4,720.00 4,720.00 0.2K
09:24 4,710.00 4,710.00 4,700.00 4,700.00 0.5K
09:25 4,660.00 4,685.00 4,660.00 4,685.00 0.3K
09:27 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
09:30 4,765.00 4,765.00 4,760.00 4,760.00 0.0K
09:31 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
09:32 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
09:33 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:34 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:36 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
09:37 4,730.00 4,730.00 4,660.00 4,660.00 0.0K
09:38 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
09:40 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:42 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:43 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:45 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
09:49 4,700.00 4,700.00 4,700.00 4,700.00 0.8K
09:55 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:56 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
10:01 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:02 4,720.00 4,725.00 4,720.00 4,725.00 0.2K
10:05 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
10:06 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
10:09 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
10:10 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
10:13 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
10:23 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
10:33 4,730.00 4,730.00 4,695.00 4,695.00 0.0K
10:36 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:37 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:38 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
10:44 4,695.00 4,695.00 4,660.00 4,660.00 0.2K
10:47 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
10:54 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
10:56 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:04 4,735.00 4,735.00 4,735.00 4,735.00 0.3K
11:09 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:11 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:32 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
11:34 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
11:35 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
11:36 4,735.00 4,735.00 4,735.00 4,735.00 0.9K
11:37 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
11:38 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:39 4,740.00 4,750.00 4,740.00 4,750.00 0.0K
11:42 4,755.00 4,790.00 4,755.00 4,790.00 0.5K
11:44 4,765.00 4,765.00 4,735.00 4,760.00 0.0K
11:45 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
11:47 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:50 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
11:52 4,795.00 4,795.00 4,795.00 4,795.00 0.2K
11:53 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
11:55 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
11:56 4,795.00 4,795.00 4,725.00 4,735.00 0.0K
11:57 4,735.00 4,745.00 4,735.00 4,745.00 0.2K
11:58 4,750.00 4,750.00 4,735.00 4,735.00 0.1K
12:00 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
12:03 4,785.00 4,790.00 4,775.00 4,790.00 0.3K
12:17 4,735.00 4,735.00 4,735.00 4,735.00 0.0K
12:27 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:32 4,720.00 4,720.00 4,710.00 4,710.00 0.0K
12:33 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
12:36 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
12:55 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
13:00 4,775.00 4,775.00 4,745.00 4,745.00 0.0K
13:05 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
13:15 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
13:18 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:20 4,700.00 4,700.00 4,695.00 4,695.00 0.1K
13:21 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:27 4,690.00 4,690.00 4,685.00 4,685.00 0.2K
13:28 4,680.00 4,680.00 4,670.00 4,670.00 0.5K
13:34 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
13:40 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:50 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:56 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
14:10 4,690.00 4,690.00 4,670.00 4,670.00 0.1K
14:11 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
14:14 4,710.00 4,780.00 4,710.00 4,780.00 0.1K
14:15 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
14:16 4,755.00 4,780.00 4,755.00 4,780.00 0.1K
14:17 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
14:20 4,690.00 4,690.00 4,680.00 4,680.00 0.7K
14:24 4,685.00 4,685.00 4,685.00 4,685.00 0.6K
14:25 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
14:36 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
14:38 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
14:39 4,680.00 4,680.00 4,675.00 4,675.00 0.0K
14:43 4,690.00 4,695.00 4,690.00 4,695.00 0.0K
14:45 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:50 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:59 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:03 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:04 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
15:07 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
15:10 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
15:11 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
15:13 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
15:16 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
15:19 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
15:29 4,665.00 4,665.00 4,665.00 4,665.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし