Cellromax Science Co Ltd (471820)

471820
🏛️ 韓国 →
6,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,400.00 4,400.00 4,375.00 4,375.00 0.6K
09:01 4,415.00 4,430.00 4,415.00 4,430.00 0.4K
09:02 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
09:03 4,445.00 4,455.00 4,445.00 4,455.00 0.0K
09:04 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
09:05 4,455.00 4,455.00 4,450.00 4,450.00 0.1K
09:07 4,470.00 4,495.00 4,470.00 4,495.00 0.0K
09:08 4,495.00 4,495.00 4,480.00 4,480.00 0.5K
09:14 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
09:16 4,470.00 4,470.00 4,470.00 4,470.00 0.7K
09:18 4,495.00 4,500.00 4,495.00 4,500.00 0.1K
09:21 4,530.00 4,530.00 4,530.00 4,530.00 0.5K
09:22 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
09:23 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
09:24 4,550.00 4,555.00 4,550.00 4,555.00 0.2K
09:26 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
09:27 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
09:28 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:29 4,555.00 4,555.00 4,555.00 4,555.00 0.3K
09:32 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
09:34 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:39 4,560.00 4,590.00 4,560.00 4,590.00 0.0K
09:40 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
09:44 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:46 4,580.00 4,580.00 4,565.00 4,565.00 0.0K
09:56 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
09:57 4,580.00 4,580.00 4,570.00 4,570.00 0.1K
09:58 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
10:05 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:08 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:10 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
10:11 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:14 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:16 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:17 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:18 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:19 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:20 4,565.00 4,570.00 4,565.00 4,570.00 0.0K
10:23 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
10:26 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
10:27 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:29 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
10:31 4,565.00 4,565.00 4,565.00 4,565.00 0.2K
10:37 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:38 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:39 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
10:40 4,550.00 4,550.00 4,545.00 4,545.00 0.1K
10:43 4,540.00 4,540.00 4,525.00 4,525.00 0.8K
10:48 4,540.00 4,540.00 4,535.00 4,535.00 0.0K
10:51 4,545.00 4,545.00 4,545.00 4,545.00 0.4K
10:52 4,555.00 4,580.00 4,555.00 4,580.00 0.3K
10:56 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:02 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:04 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
11:05 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:07 4,585.00 4,585.00 4,560.00 4,560.00 0.1K
11:13 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:24 4,565.00 4,565.00 4,565.00 4,565.00 0.2K
11:32 4,565.00 4,565.00 4,565.00 4,565.00 0.4K
11:39 4,565.00 4,565.00 4,565.00 4,565.00 0.1K
11:40 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
11:42 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:45 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
11:47 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:55 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:57 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:58 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:06 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:07 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:12 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:18 4,565.00 4,565.00 4,565.00 4,565.00 0.1K
12:19 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:20 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:26 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:38 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
12:39 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
12:49 4,600.00 4,600.00 4,590.00 4,590.00 0.1K
12:50 4,585.00 4,585.00 4,580.00 4,580.00 0.0K
12:52 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
12:55 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
12:58 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:00 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
13:15 4,580.00 4,585.00 4,580.00 4,585.00 0.0K
13:18 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:25 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:26 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:27 4,600.00 4,650.00 4,600.00 4,650.00 1.4K
13:28 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:31 4,645.00 4,645.00 4,645.00 4,645.00 0.2K
13:32 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:34 4,635.00 4,645.00 4,635.00 4,645.00 0.4K
13:35 4,610.00 4,645.00 4,610.00 4,645.00 0.2K
13:41 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:42 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:43 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:46 4,650.00 4,660.00 4,650.00 4,660.00 0.2K
13:47 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
13:52 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
13:53 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
13:54 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:56 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:58 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:59 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:04 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:05 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:06 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:12 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:16 4,615.00 4,615.00 4,615.00 4,615.00 0.2K
14:17 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:20 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:23 4,610.00 4,610.00 4,600.00 4,600.00 0.7K
14:28 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:36 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:37 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
14:38 4,605.00 4,650.00 4,605.00 4,650.00 0.2K
14:39 4,650.00 4,660.00 4,605.00 4,605.00 0.1K
14:53 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
15:01 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
15:03 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
15:07 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
15:08 4,625.00 4,625.00 4,595.00 4,595.00 0.1K
15:17 4,575.00 4,595.00 4,575.00 4,595.00 0.1K
15:19 4,595.00 4,640.00 4,595.00 4,640.00 0.0K
15:29 4,620.00 4,620.00 4,620.00 4,620.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし