6,090.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,225.00 | 3,225.00 | 3,150.00 | 3,210.00 | 0.0M |
| 2023-12-28 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-12-27 | 3,270.00 | 3,280.00 | 3,130.00 | 3,220.00 | 0.0M |
| 2023-12-26 | 3,230.00 | 3,260.00 | 3,180.00 | 3,260.00 | 0.0M |
| 2023-12-25 | 3,170.00 | 3,235.00 | 3,170.00 | 3,230.00 | 0.0M |
| 2023-12-22 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2023-12-21 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-12-20 | 3,100.00 | 3,170.00 | 3,100.00 | 3,170.00 | 0.0M |
| 2023-12-19 | 3,180.00 | 3,250.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2023-12-18 | 3,070.00 | 3,145.00 | 3,070.00 | 3,130.00 | 0.0M |
| 2023-12-15 | 3,015.00 | 3,070.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2023-12-14 | 3,145.00 | 3,145.00 | 2,951.00 | 3,050.00 | 0.0M |
| 2023-12-13 | 3,230.00 | 3,280.00 | 3,205.00 | 3,215.00 | 0.0M |
| 2023-12-12 | 3,270.00 | 3,365.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-12-11 | 3,040.00 | 3,300.00 | 3,020.00 | 3,280.00 | 0.0M |
| 2023-12-08 | 3,045.00 | 3,055.00 | 2,991.00 | 3,055.00 | 0.0M |
| 2023-12-07 | 2,950.00 | 3,040.00 | 2,950.00 | 3,035.00 | 0.0M |
| 2023-12-06 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.0M |
| 2023-12-04 | 2,880.00 | 2,932.00 | 2,880.00 | 2,932.00 | 0.0M |
| 2023-12-01 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2023-11-30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2023-11-29 | 2,878.00 | 2,887.00 | 2,878.00 | 2,887.00 | 0.0M |
| 2023-11-27 | 2,900.00 | 2,900.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2023-11-24 | 2,850.00 | 2,895.00 | 2,850.00 | 2,895.00 | 0.0M |
| 2023-11-22 | 2,871.00 | 2,871.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-11-21 | 2,865.00 | 2,900.00 | 2,841.00 | 2,872.00 | 0.0M |
| 2023-11-20 | 2,900.00 | 2,906.00 | 2,846.00 | 2,900.00 | 0.0M |
| 2023-11-17 | 2,843.00 | 2,863.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2023-11-16 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-11-15 | 2,865.00 | 2,885.00 | 2,865.00 | 2,878.00 | 0.0M |
| 2023-11-14 | 2,866.00 | 2,866.00 | 2,850.00 | 2,863.00 | 0.0M |
| 2023-11-13 | 2,900.00 | 2,900.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-11-10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-11-09 | 2,857.00 | 2,901.00 | 2,857.00 | 2,901.00 | 0.0M |
| 2023-11-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-11-07 | 2,883.00 | 2,902.00 | 2,883.00 | 2,902.00 | 0.0M |
| 2023-11-06 | 2,855.00 | 2,883.00 | 2,855.00 | 2,883.00 | 0.0M |
| 2023-11-02 | 2,908.00 | 2,909.00 | 2,874.00 | 2,874.00 | 0.0M |
| 2023-11-01 | 2,876.00 | 2,910.00 | 2,871.00 | 2,874.00 | 0.0M |
| 2023-10-31 | 2,883.00 | 2,883.00 | 2,877.00 | 2,877.00 | 0.0M |
| 2023-10-30 | 2,905.00 | 2,905.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-10-27 | 2,882.00 | 2,899.00 | 2,882.00 | 2,899.00 | 0.0M |
| 2023-10-26 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0M |
| 2023-10-25 | 2,882.00 | 2,925.00 | 2,881.00 | 2,885.00 | 0.0M |
| 2023-10-24 | 2,866.00 | 2,928.00 | 2,855.00 | 2,928.00 | 0.0M |
| 2023-10-23 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-10-20 | 2,885.00 | 2,885.00 | 2,855.00 | 2,862.00 | 0.0M |
| 2023-10-19 | 2,929.00 | 2,929.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-10-18 | 2,928.00 | 2,950.00 | 2,928.00 | 2,950.00 | 0.0M |
| 2023-10-17 | 2,959.00 | 2,960.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2023-10-16 | 2,980.00 | 2,999.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2023-10-13 | 2,966.00 | 2,995.00 | 2,965.00 | 2,979.00 | 0.0M |
| 2023-10-12 | 2,829.00 | 3,000.00 | 2,751.00 | 2,913.00 | 0.0M |
| 2023-10-11 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.0M |
| 2023-10-10 | 2,867.00 | 2,867.00 | 2,830.00 | 2,863.00 | 0.0M |
| 2023-10-05 | 2,834.00 | 2,867.00 | 2,834.00 | 2,867.00 | 0.0M |
| 2023-10-04 | 2,772.00 | 2,784.00 | 2,755.00 | 2,784.00 | 0.0M |
| 2023-10-03 | 2,884.00 | 2,884.00 | 2,713.00 | 2,800.00 | 0.0M |
| 2023-10-02 | 2,860.00 | 2,919.00 | 2,860.00 | 2,884.00 | 0.0M |
| 2023-09-29 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-09-28 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-09-27 | 2,820.00 | 2,863.00 | 2,820.00 | 2,863.00 | 0.0M |
| 2023-09-26 | 2,837.00 | 2,870.00 | 2,837.00 | 2,870.00 | 0.0M |
| 2023-09-25 | 2,861.00 | 2,861.00 | 2,830.00 | 2,859.00 | 0.0M |
| 2023-09-22 | 2,813.00 | 2,861.00 | 2,813.00 | 2,861.00 | 0.0M |
| 2023-09-21 | 2,830.00 | 2,863.00 | 2,830.00 | 2,863.00 | 0.0M |
| 2023-09-20 | 2,851.00 | 2,878.00 | 2,808.00 | 2,878.00 | 0.0M |
| 2023-09-19 | 2,889.00 | 2,930.00 | 2,849.00 | 2,880.00 | 0.0M |
| 2023-09-15 | 2,810.00 | 2,870.00 | 2,810.00 | 2,863.00 | 0.0M |
| 2023-09-14 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-13 | 2,755.00 | 2,799.00 | 2,750.00 | 2,799.00 | 0.0M |
| 2023-09-12 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-09-11 | 2,748.00 | 2,844.00 | 2,748.00 | 2,812.00 | 0.0M |
| 2023-09-08 | 2,800.00 | 2,800.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2023-09-07 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-06 | 2,702.00 | 2,755.00 | 2,702.00 | 2,755.00 | 0.0M |
| 2023-09-05 | 2,790.00 | 2,790.00 | 2,679.00 | 2,750.00 | 0.0M |
| 2023-09-04 | 2,746.00 | 2,763.00 | 2,746.00 | 2,750.00 | 0.0M |
| 2023-09-01 | 2,796.00 | 2,796.00 | 2,795.00 | 2,796.00 | 0.0M |
| 2023-08-31 | 2,798.00 | 2,846.00 | 2,748.00 | 2,846.00 | 0.0M |
| 2023-08-30 | 2,700.00 | 2,850.00 | 2,700.00 | 2,848.00 | 0.0M |
| 2023-08-29 | 2,665.00 | 2,700.00 | 2,665.00 | 2,700.00 | 0.0M |
| 2023-08-28 | 2,653.00 | 2,662.00 | 2,653.00 | 2,662.00 | 0.0M |
| 2023-08-25 | 2,659.00 | 2,660.00 | 2,658.00 | 2,659.00 | 0.0M |
| 2023-08-24 | 2,621.00 | 2,659.00 | 2,621.00 | 2,659.00 | 0.0M |
| 2023-08-23 | 2,616.00 | 2,616.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-08-22 | 2,695.00 | 2,695.00 | 2,603.00 | 2,653.00 | 0.0M |
| 2023-08-21 | 2,573.00 | 2,595.00 | 2,558.00 | 2,595.00 | 0.0M |
| 2023-08-18 | 2,577.00 | 2,590.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2023-08-17 | 2,588.00 | 2,589.00 | 2,535.00 | 2,574.00 | 0.0M |
| 2023-08-16 | 2,574.00 | 2,577.00 | 2,523.00 | 2,577.00 | 0.0M |
| 2023-08-15 | 2,570.00 | 2,577.00 | 2,570.00 | 2,574.00 | 0.0M |
| 2023-08-14 | 2,554.00 | 2,570.00 | 2,553.00 | 2,570.00 | 0.0M |
| 2023-08-10 | 2,558.00 | 2,558.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2023-08-09 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2023-08-08 | 2,558.00 | 2,570.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2023-08-07 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-08-04 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 0.0M |
| 2023-08-03 | 2,577.00 | 2,579.00 | 2,560.00 | 2,570.00 | 0.0M |
| 2023-08-02 | 2,563.00 | 2,577.00 | 2,480.00 | 2,577.00 | 0.0M |
| 2023-08-01 | 2,500.00 | 2,558.00 | 2,500.00 | 2,558.00 | 0.0M |
| 2023-07-31 | 2,539.00 | 2,560.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-07-28 | 2,546.00 | 2,559.00 | 2,530.00 | 2,545.00 | 0.0M |
| 2023-07-27 | 2,560.00 | 2,563.00 | 2,560.00 | 2,563.00 | 0.0M |
| 2023-07-26 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2023-07-25 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0M |
| 2023-07-24 | 2,530.00 | 2,579.00 | 2,530.00 | 2,579.00 | 0.0M |
| 2023-07-21 | 2,573.00 | 2,573.00 | 2,525.00 | 2,527.00 | 0.0M |
| 2023-07-20 | 2,572.00 | 2,572.00 | 2,524.00 | 2,560.00 | 0.0M |
| 2023-07-19 | 2,580.00 | 2,580.00 | 2,553.00 | 2,572.00 | 0.0M |
| 2023-07-18 | 2,600.00 | 2,600.00 | 2,552.00 | 2,580.00 | 0.0M |
| 2023-07-14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-07-13 | 2,506.00 | 2,506.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-07-12 | 2,500.00 | 2,505.00 | 2,475.00 | 2,505.00 | 0.0M |
| 2023-07-11 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.0M |
| 2023-07-10 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2023-07-07 | 2,500.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-07-06 | 2,540.00 | 2,540.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-07-05 | 2,547.00 | 2,547.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2023-07-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-07-03 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2023-06-30 | 2,487.00 | 2,498.00 | 2,487.00 | 2,498.00 | 0.0M |
| 2023-06-29 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-06-28 | 2,492.00 | 2,650.00 | 2,492.00 | 2,544.00 | 0.0M |
| 2023-06-27 | 2,491.00 | 2,492.00 | 2,491.00 | 2,492.00 | 0.0M |
| 2023-06-26 | 2,499.00 | 2,505.00 | 2,461.00 | 2,492.00 | 0.0M |
| 2023-06-23 | 2,504.00 | 2,510.00 | 2,504.00 | 2,505.00 | 0.0M |
| 2023-06-22 | 2,439.00 | 2,480.00 | 2,439.00 | 2,454.00 | 0.0M |
| 2023-06-21 | 2,423.00 | 2,489.00 | 2,423.00 | 2,430.00 | 0.0M |
| 2023-06-20 | 2,501.00 | 2,501.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-06-19 | 2,539.00 | 2,546.00 | 2,500.00 | 2,546.00 | 0.0M |
| 2023-06-16 | 2,537.00 | 2,544.00 | 2,537.00 | 2,544.00 | 0.0M |
| 2023-06-15 | 2,542.00 | 2,542.00 | 2,515.00 | 2,542.00 | 0.0M |
| 2023-06-14 | 2,543.00 | 2,543.00 | 2,540.00 | 2,543.00 | 0.0M |
| 2023-06-13 | 2,480.00 | 2,515.00 | 2,480.00 | 2,515.00 | 0.0M |
| 2023-06-12 | 2,475.00 | 2,476.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2023-06-09 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2023-06-07 | 2,520.00 | 2,525.00 | 2,478.00 | 2,525.00 | 0.0M |
| 2023-06-06 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2023-06-05 | 2,550.00 | 2,550.00 | 2,512.00 | 2,513.00 | 0.0M |
| 2023-06-02 | 2,501.00 | 2,551.00 | 2,501.00 | 2,550.00 | 0.0M |
| 2023-06-01 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2023-05-31 | 2,535.00 | 2,535.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2023-05-30 | 2,538.00 | 2,538.00 | 2,536.00 | 2,537.00 | 0.0M |
| 2023-05-29 | 2,500.00 | 2,546.00 | 2,465.00 | 2,542.00 | 0.0M |
| 2023-05-26 | 2,585.00 | 2,585.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-25 | 2,590.00 | 2,590.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2023-05-24 | 2,501.00 | 2,501.00 | 2,462.00 | 2,500.00 | 0.0M |
| 2023-05-23 | 2,497.00 | 2,499.00 | 2,482.00 | 2,499.00 | 0.0M |
| 2023-05-22 | 2,475.00 | 2,500.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-05-19 | 2,470.00 | 2,499.00 | 2,470.00 | 2,475.00 | 0.0M |
| 2023-05-18 | 2,469.00 | 2,470.00 | 2,467.00 | 2,470.00 | 0.0M |
| 2023-05-17 | 2,466.00 | 2,475.00 | 2,466.00 | 2,475.00 | 0.0M |
| 2023-05-16 | 2,505.00 | 2,505.00 | 2,465.00 | 2,500.00 | 0.0M |
| 2023-05-15 | 2,499.00 | 2,500.00 | 2,467.00 | 2,500.00 | 0.0M |
| 2023-05-12 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-05-11 | 2,450.00 | 2,499.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2023-05-10 | 2,453.00 | 2,453.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2023-05-09 | 2,439.00 | 2,454.00 | 2,439.00 | 2,454.00 | 0.0M |
| 2023-05-08 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-05-02 | 2,437.00 | 2,440.00 | 2,436.00 | 2,440.00 | 0.0M |
| 2023-05-01 | 2,415.00 | 2,435.00 | 2,415.00 | 2,417.00 | 0.0M |
| 2023-04-28 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2023-04-27 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2023-04-26 | 2,421.00 | 2,421.00 | 2,380.00 | 2,411.00 | 0.0M |
| 2023-04-25 | 2,446.00 | 2,446.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2023-04-24 | 2,415.00 | 2,431.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2023-04-21 | 2,455.00 | 2,455.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2023-04-20 | 2,426.00 | 2,448.00 | 2,401.00 | 2,448.00 | 0.0M |
| 2023-04-19 | 2,400.00 | 2,426.00 | 2,400.00 | 2,426.00 | 0.0M |
| 2023-04-18 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-04-17 | 2,406.00 | 2,489.00 | 2,406.00 | 2,460.00 | 0.0M |
| 2023-04-14 | 2,530.00 | 2,541.00 | 2,452.00 | 2,541.00 | 0.0M |
| 2023-04-13 | 2,556.00 | 2,556.00 | 2,467.00 | 2,517.00 | 0.0M |
| 2023-04-12 | 2,500.00 | 2,550.00 | 2,450.00 | 2,550.00 | 0.0M |
| 2023-04-11 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.0M |
| 2023-04-10 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2023-04-07 | 2,411.00 | 2,425.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-04-06 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-04-05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-04-04 | 2,449.00 | 2,449.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-04-03 | 2,399.00 | 2,449.00 | 2,398.00 | 2,449.00 | 0.0M |
| 2023-03-31 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-03-30 | 2,390.00 | 2,390.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-29 | 2,370.00 | 2,370.00 | 2,323.00 | 2,340.00 | 0.0M |
| 2023-03-28 | 2,317.00 | 2,420.00 | 2,317.00 | 2,420.00 | 0.0M |
| 2023-03-27 | 2,430.00 | 2,430.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2023-03-24 | 2,400.00 | 2,400.00 | 2,356.00 | 2,380.00 | 0.0M |
| 2023-03-23 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2023-03-22 | 2,351.00 | 2,401.00 | 2,335.00 | 2,400.00 | 0.0M |
| 2023-03-20 | 2,307.00 | 2,320.00 | 2,307.00 | 2,320.00 | 0.0M |
| 2023-03-17 | 2,413.00 | 2,413.00 | 2,253.00 | 2,399.00 | 0.0M |
| 2023-03-16 | 2,416.00 | 2,466.00 | 2,416.00 | 2,417.00 | 0.0M |
| 2023-03-15 | 2,503.00 | 2,503.00 | 2,496.00 | 2,496.00 | 0.0M |
| 2023-03-14 | 2,448.00 | 2,448.00 | 2,401.00 | 2,403.00 | 0.0M |
| 2023-03-13 | 2,451.00 | 2,455.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2023-03-10 | 2,485.00 | 2,487.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2023-03-09 | 2,473.00 | 2,485.00 | 2,473.00 | 2,485.00 | 0.0M |
| 2023-03-08 | 2,500.00 | 2,500.00 | 2,463.00 | 2,498.00 | 0.0M |
| 2023-03-07 | 2,544.00 | 2,544.00 | 2,494.00 | 2,536.00 | 0.0M |
| 2023-03-06 | 2,500.00 | 2,544.00 | 2,450.00 | 2,544.00 | 0.0M |
| 2023-03-03 | 2,559.00 | 2,559.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-03-02 | 2,495.00 | 2,562.00 | 2,495.00 | 2,519.00 | 0.0M |
| 2023-03-01 | 2,460.00 | 2,500.00 | 2,450.00 | 2,461.00 | 0.0M |
| 2023-02-28 | 2,484.00 | 2,510.00 | 2,482.00 | 2,510.00 | 0.0M |
| 2023-02-27 | 2,500.00 | 2,500.00 | 2,437.00 | 2,500.00 | 0.0M |
| 2023-02-24 | 2,506.00 | 2,512.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-02-22 | 2,503.00 | 2,515.00 | 2,503.00 | 2,515.00 | 0.0M |
| 2023-02-21 | 2,513.00 | 2,521.00 | 2,510.00 | 2,513.00 | 0.0M |
| 2023-02-20 | 2,516.00 | 2,528.00 | 2,516.00 | 2,525.00 | 0.0M |
| 2023-02-17 | 2,523.00 | 2,529.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2023-02-16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2023-02-15 | 2,559.00 | 2,559.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2023-02-14 | 2,576.00 | 2,576.00 | 2,533.00 | 2,559.00 | 0.0M |
| 2023-02-13 | 2,542.00 | 2,542.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2023-02-10 | 2,536.00 | 2,588.00 | 2,536.00 | 2,542.00 | 0.0M |
| 2023-02-09 | 2,526.00 | 2,575.00 | 2,525.00 | 2,555.00 | 0.0M |
| 2023-02-08 | 2,555.00 | 2,555.00 | 2,540.00 | 2,555.00 | 0.0M |
| 2023-02-07 | 2,580.00 | 2,580.00 | 2,548.00 | 2,555.00 | 0.0M |
| 2023-02-06 | 2,638.00 | 2,638.00 | 2,510.00 | 2,580.00 | 0.0M |
| 2023-02-03 | 2,601.00 | 2,637.00 | 2,589.00 | 2,627.00 | 0.0M |
| 2023-02-02 | 2,515.00 | 2,588.00 | 2,502.00 | 2,588.00 | 0.0M |
| 2023-02-01 | 2,494.00 | 2,528.00 | 2,494.00 | 2,527.00 | 0.0M |
| 2023-01-31 | 2,471.00 | 2,498.00 | 2,466.00 | 2,498.00 | 0.0M |
| 2023-01-30 | 2,501.00 | 2,502.00 | 2,473.00 | 2,490.00 | 0.0M |
| 2023-01-27 | 2,591.00 | 2,591.00 | 2,487.00 | 2,530.00 | 0.0M |
| 2023-01-26 | 2,584.00 | 2,614.00 | 2,470.00 | 2,614.00 | 0.0M |
| 2023-01-25 | 2,656.00 | 2,700.00 | 2,596.00 | 2,600.00 | 0.0M |
| 2023-01-24 | 2,772.00 | 2,773.00 | 2,651.00 | 2,656.00 | 0.0M |
| 2023-01-23 | 2,750.00 | 2,800.00 | 2,749.00 | 2,799.00 | 0.0M |
| 2023-01-20 | 2,675.00 | 2,735.00 | 2,675.00 | 2,725.00 | 0.0M |
| 2023-01-19 | 2,590.00 | 2,678.00 | 2,590.00 | 2,674.00 | 0.0M |
| 2023-01-18 | 2,590.00 | 2,590.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-01-17 | 2,536.00 | 2,617.00 | 2,536.00 | 2,601.00 | 0.0M |
| 2023-01-16 | 2,565.00 | 2,750.00 | 2,476.00 | 2,486.00 | 0.0M |
| 2023-01-13 | 2,486.00 | 2,604.00 | 2,486.00 | 2,549.00 | 0.0M |
| 2023-01-12 | 2,500.00 | 2,519.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2023-01-11 | 2,471.00 | 2,500.00 | 2,450.00 | 2,499.00 | 0.0M |
| 2023-01-10 | 2,526.00 | 2,526.00 | 2,450.00 | 2,500.00 | 0.0M |
| 2023-01-06 | 2,549.00 | 2,555.00 | 2,475.00 | 2,476.00 | 0.0M |
| 2023-01-05 | 2,459.00 | 2,499.00 | 2,459.00 | 2,499.00 | 0.0M |
| 2023-01-04 | 2,447.00 | 2,488.00 | 2,445.00 | 2,457.00 | 0.0M |