CECE Top Dividend USD (CDPUSD)

CDPUSD
🏛️ オーストリア →
621.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 336.73 337.65 334.32 337.00 0.0M
2021-12-29 332.27 336.99 332.25 336.96 0.0M
2021-12-28 329.21 333.23 328.82 332.04 0.0M
2021-12-27 331.10 331.79 328.12 329.25 0.0M
2021-12-23 329.39 331.37 328.47 330.20 0.0M
2021-12-22 324.18 329.71 323.91 329.08 0.0M
2021-12-21 321.15 324.87 321.15 323.68 0.0M
2021-12-20 323.39 323.50 315.44 321.09 0.0M
2021-12-17 325.97 325.97 322.78 324.36 0.0M
2021-12-16 320.08 325.97 320.08 325.96 0.0M
2021-12-15 323.37 323.57 318.71 319.56 0.0M
2021-12-14 321.97 325.22 320.77 323.88 0.0M
2021-12-13 324.20 326.54 321.19 321.77 0.0M
2021-12-10 325.32 325.41 322.30 324.43 0.0M
2021-12-09 325.59 328.43 322.75 325.10 0.0M
2021-12-08 323.30 325.98 321.55 324.91 0.0M
2021-12-07 318.15 324.06 318.15 323.30 0.0M
2021-12-06 318.03 323.07 317.66 318.12 0.0M
2021-12-03 318.34 322.86 316.91 317.92 0.0M
2021-12-02 319.01 320.75 315.98 319.34 0.0M
2021-12-01 310.73 319.67 310.73 319.40 0.0M
2021-11-30 307.41 311.84 303.93 308.75 0.0M
2021-11-29 309.11 311.32 305.90 306.54 0.0M
2021-11-26 320.52 320.52 309.02 309.56 0.0M
2021-11-25 321.72 323.20 320.27 321.67 0.0M
2021-11-24 319.21 324.98 319.21 321.31 0.0M
2021-11-23 317.06 320.12 315.52 319.52 0.0M
2021-11-22 317.53 319.12 315.22 317.59 0.0M
2021-11-19 320.98 323.07 313.79 318.30 0.0M
2021-11-18 326.15 327.18 320.29 320.57 0.0M
2021-11-17 329.82 330.43 325.07 325.85 0.0M
2021-11-16 332.46 333.03 328.66 331.38 0.0M
2021-11-15 337.90 340.90 331.40 333.38 0.0M
2021-11-12 341.16 342.75 337.66 337.82 0.0M
2021-11-11 344.98 344.98 341.27 342.17 0.0M
2021-11-10 351.37 352.61 345.70 346.00 0.0M
2021-11-09 351.64 353.12 350.23 351.32 0.0M
2021-11-08 351.64 354.87 350.85 351.48 0.0M
2021-11-05 352.50 353.24 349.81 351.70 0.0M
2021-11-04 349.66 352.55 348.72 352.23 0.0M
2021-11-03 346.87 351.11 346.82 348.82 0.0M
2021-11-02 341.37 349.56 341.37 346.82 0.0M
2021-11-01 340.84 341.83 340.32 340.91 0.0M
2021-10-29 346.00 346.72 340.24 341.05 0.0M
2021-10-28 347.10 348.99 343.78 346.26 0.0M
2021-10-27 347.71 348.22 345.00 346.57 0.0M
2021-10-26 348.68 350.59 347.43 347.61 0.0M
2021-10-25 346.95 351.33 346.50 348.73 0.0M
2021-10-22 347.69 348.36 345.80 346.98 0.0M
2021-10-21 352.81 352.81 347.83 348.73 0.0M
2021-10-20 353.07 354.46 350.10 352.57 0.0M
2021-10-19 353.43 357.32 352.13 353.49 0.0M
2021-10-18 357.69 357.69 352.06 352.59 0.0M
2021-10-15 356.75 359.24 355.70 358.43 0.0M
2021-10-14 353.71 358.63 353.71 356.37 0.0M
2021-10-13 354.18 356.48 351.04 353.41 0.0M
2021-10-12 353.28 355.21 350.70 354.71 0.0M
2021-10-11 347.13 353.92 346.68 353.78 0.0M
2021-10-08 342.71 347.14 341.81 346.64 0.0M
2021-10-07 344.29 345.94 341.20 343.37 0.0M
2021-10-06 347.76 348.80 341.63 343.64 0.0M
2021-10-05 345.58 349.23 345.02 347.95 0.0M
2021-10-04 341.08 347.53 340.41 345.72 0.0M
2021-10-01 338.34 342.08 335.29 340.55 0.0M
2021-09-30 331.67 339.51 331.67 338.80 0.0M
2021-09-29 332.79 333.94 331.77 331.91 0.0M
2021-09-28 334.59 335.37 332.21 332.48 0.0M
2021-09-27 335.97 338.44 334.47 334.74 0.0M
2021-09-24 335.77 337.83 334.28 335.78 0.0M
2021-09-23 335.23 338.37 335.23 336.45 0.0M
2021-09-22 333.63 337.17 333.56 336.19 0.0M
2021-09-21 329.67 335.51 329.67 333.46 0.0M
2021-09-20 338.63 338.63 326.14 329.58 0.0M
2021-09-17 341.66 343.99 338.35 339.25 0.0M
2021-09-16 344.69 346.20 341.12 341.41 0.0M
2021-09-15 346.54 347.69 344.92 345.27 0.0M
2021-09-14 343.03 347.74 342.80 347.13 0.0M
2021-09-13 338.65 343.72 338.17 343.72 0.0M
2021-09-10 340.03 342.20 339.62 339.94 0.0M
2021-09-09 340.61 340.61 337.74 339.60 0.0M
2021-09-08 344.35 344.35 339.25 340.63 0.0M
2021-09-07 344.77 346.41 343.59 343.99 0.0M
2021-09-06 344.13 344.96 343.18 344.64 0.0M
2021-09-03 341.36 345.04 341.36 344.46 0.0M
2021-09-02 342.13 343.25 340.69 341.63 0.0M
2021-09-01 341.74 343.44 340.69 342.45 0.0M
2021-08-31 338.68 342.03 338.60 341.35 0.0M
2021-08-30 335.71 338.35 335.58 338.03 0.0M
2021-08-27 333.50 335.96 332.30 335.60 0.0M
2021-08-26 337.92 337.92 333.12 333.26 0.0M
2021-08-25 338.39 338.50 335.99 337.83 0.0M
2021-08-24 334.84 339.25 334.84 338.99 0.0M
2021-08-23 331.07 334.92 331.07 334.51 0.0M
2021-08-20 328.69 330.40 327.90 330.27 0.0M
2021-08-19 335.76 335.76 327.01 328.94 0.0M
2021-08-18 333.34 336.31 332.86 336.24 0.0M
2021-08-17 331.83 334.69 330.21 333.49 0.0M
2021-08-16 332.66 334.07 331.38 332.28 0.0M
2021-08-13 329.74 332.89 329.01 332.48 0.0M
2021-08-12 323.21 329.82 322.21 329.82 0.0M
2021-08-11 321.31 323.36 319.32 323.29 0.0M
2021-08-10 322.36 323.06 320.60 321.50 0.0M
2021-08-09 321.71 323.82 321.08 322.16 0.0M
2021-08-06 325.19 325.19 321.39 322.20 0.0M
2021-08-05 323.58 325.53 322.44 325.32 0.0M
2021-08-04 321.65 325.45 321.65 323.85 0.0M
2021-08-03 317.52 323.59 317.52 321.30 0.0M
2021-08-02 316.57 318.44 315.86 317.88 0.0M
2021-07-30 316.07 317.17 312.95 316.58 0.0M
2021-07-29 309.57 316.45 309.57 315.76 0.0M
2021-07-28 305.85 309.95 305.48 308.15 0.0M
2021-07-27 304.66 306.83 302.58 306.59 0.0M
2021-07-26 304.89 306.33 302.65 304.83 0.0M
2021-07-23 306.52 307.41 304.31 304.91 0.0M
2021-07-22 308.25 309.07 306.42 307.37 0.0M
2021-07-21 307.57 308.20 304.49 307.43 0.0M
2021-07-20 304.60 308.37 304.21 307.19 0.0M
2021-07-19 313.09 313.09 303.90 305.05 0.0M
2021-07-16 314.93 315.30 312.89 313.52 0.0M
2021-07-15 316.90 317.52 314.60 315.46 0.0M
2021-07-14 315.02 317.39 315.02 315.85 0.0M
2021-07-13 320.19 321.02 315.55 316.09 0.0M
2021-07-12 319.73 321.33 318.50 320.28 0.0M
2021-07-09 315.34 320.14 315.17 320.02 0.0M
2021-07-08 318.84 318.84 312.69 315.43 0.0M
2021-07-07 320.08 321.75 317.58 318.87 0.0M
2021-07-06 324.12 326.19 319.82 320.18 0.0M
2021-07-05 323.35 325.40 322.85 323.68 0.0M
2021-07-02 323.42 324.93 322.26 322.64 0.0M
2021-07-01 326.74 328.25 322.69 323.93 0.0M
2021-06-30 328.94 331.21 326.83 327.35 0.0M
2021-06-29 335.28 335.38 327.83 329.31 0.0M
2021-06-28 333.51 335.59 332.54 335.20 0.0M
2021-06-25 334.10 336.49 333.29 333.88 0.0M
2021-06-24 334.22 335.76 333.03 333.66 0.0M
2021-06-23 334.67 336.67 334.17 334.36 0.0M
2021-06-22 331.05 334.24 330.66 332.91 0.0M
2021-06-21 328.63 331.84 324.64 330.98 0.0M
2021-06-18 331.99 332.56 327.01 327.90 0.0M
2021-06-17 335.84 335.84 332.39 333.45 0.0M
2021-06-16 341.94 344.18 339.14 339.37 0.0M
2021-06-15 344.22 346.10 341.35 341.83 0.0M
2021-06-14 342.34 345.62 342.34 344.36 0.0M
2021-06-11 346.73 347.40 342.78 343.31 0.0M
2021-06-10 341.22 346.55 339.75 346.36 0.0M
2021-06-09 342.70 345.40 340.86 341.61 0.0M
2021-06-08 346.65 346.65 341.99 342.79 0.0M
2021-06-07 347.01 349.99 346.17 346.56 0.0M
2021-06-04 343.27 347.59 341.09 346.88 0.0M
2021-06-03 344.38 346.62 343.38 343.89 0.0M
2021-06-02 344.01 346.12 341.92 344.64 0.0M
2021-06-01 343.87 348.74 343.87 344.60 0.0M
2021-05-31 339.57 344.41 339.54 343.92 0.0M
2021-05-28 337.36 339.84 336.89 339.29 0.0M
2021-05-27 335.70 338.84 334.81 337.93 0.0M
2021-05-26 336.21 337.26 334.99 336.49 0.0M
2021-05-25 338.53 340.19 335.30 336.02 0.0M
2021-05-24 337.29 338.87 336.60 338.28 0.0M
2021-05-21 336.13 340.20 335.96 337.04 0.0M
2021-05-20 330.24 336.38 330.18 335.94 0.0M
2021-05-19 337.47 337.47 330.58 331.51 0.0M
2021-05-18 334.10 338.17 334.10 337.30 0.0M
2021-05-17 330.00 334.52 330.00 333.33 0.0M
2021-05-14 325.10 330.52 325.10 329.83 0.0M
2021-05-13 325.87 326.34 320.23 324.85 0.0M
2021-05-12 329.20 330.58 325.55 326.00 0.0M
2021-05-11 329.07 329.53 325.39 329.09 0.0M
2021-05-10 325.80 331.19 325.80 329.93 0.0M
2021-05-07 320.51 325.89 320.32 325.51 0.0M
2021-05-06 316.61 322.84 316.56 320.50 0.0M
2021-05-05 315.21 317.58 314.97 316.36 0.0M
2021-05-04 317.00 318.71 314.62 315.80 0.0M
2021-05-03 315.38 317.62 315.26 317.40 0.0M
2021-04-30 319.63 322.51 314.99 315.28 0.0M
2021-04-29 320.36 323.20 319.28 319.50 0.0M
2021-04-28 317.96 319.84 316.88 319.19 0.0M
2021-04-27 318.28 318.78 317.03 318.26 0.0M
2021-04-26 318.13 319.42 316.41 318.33 0.0M
2021-04-23 318.62 319.84 315.61 316.75 0.0M
2021-04-22 317.68 320.45 317.36 319.18 0.0M
2021-04-21 316.30 317.62 314.51 317.29 0.0M
2021-04-20 315.92 320.96 315.54 316.95 0.0M
2021-04-19 318.43 320.71 315.32 315.53 0.0M
2021-04-16 315.74 319.00 315.05 318.51 0.0M
2021-04-15 314.29 317.00 313.62 315.71 0.0M
2021-04-14 310.84 314.67 310.84 314.14 0.0M
2021-04-13 310.29 311.03 308.24 310.13 0.0M
2021-04-12 307.13 312.35 306.40 310.57 0.0M
2021-04-09 307.55 308.10 305.34 307.12 0.0M
2021-04-08 308.54 310.93 307.18 307.38 0.0M
2021-04-07 305.83 310.36 305.75 309.49 0.0M
2021-04-06 300.55 306.37 300.00 304.97 0.0M
2021-04-01 293.09 299.05 292.99 298.67 0.0M
2021-03-31 292.80 294.83 291.82 293.54 0.0M
2021-03-30 291.70 293.50 290.83 292.94 0.0M
2021-03-29 289.72 294.05 289.36 291.75 0.0M
2021-03-26 285.26 290.72 285.26 289.75 0.0M
2021-03-25 287.89 288.87 284.05 284.78 0.0M
2021-03-24 288.05 288.69 285.28 288.40 0.0M
2021-03-23 292.43 292.54 288.59 289.37 0.0M
2021-03-22 289.51 293.39 288.54 292.65 0.0M
2021-03-19 294.64 295.48 289.09 290.52 0.0M
2021-03-18 293.26 295.63 292.27 295.01 0.0M
2021-03-17 295.23 295.23 288.47 291.25 0.0M
2021-03-16 296.96 299.17 294.14 295.18 0.0M
2021-03-15 298.53 300.60 296.46 296.70 0.0M
2021-03-12 297.48 299.30 294.27 298.50 0.0M
2021-03-11 297.10 302.40 296.52 297.43 0.0M
2021-03-10 292.69 298.16 292.21 296.10 0.0M
2021-03-09 288.54 294.26 288.54 291.69 0.0M
2021-03-08 287.56 290.88 286.84 288.15 0.0M
2021-03-05 286.72 289.96 284.97 287.14 0.0M
2021-03-04 288.04 289.66 285.70 289.13 0.0M
2021-03-03 292.34 295.11 287.75 288.48 0.0M
2021-03-02 289.47 292.58 288.29 291.59 0.0M
2021-03-01 289.65 292.59 289.36 290.13 0.0M
2021-02-26 294.63 294.63 288.64 290.61 0.0M
2021-02-25 294.57 299.26 294.57 296.46 0.0M
2021-02-24 294.17 296.71 293.09 293.90 0.0M
2021-02-23 295.05 298.26 292.56 294.70 0.0M
2021-02-22 297.34 297.34 292.69 294.29 0.0M
2021-02-19 296.47 300.04 296.47 297.73 0.0M
2021-02-18 297.43 302.75 295.56 295.91 0.0M
2021-02-17 301.30 302.81 296.77 297.18 0.0M
2021-02-16 300.03 304.90 300.03 302.10 0.0M
2021-02-15 296.17 301.38 296.17 300.40 0.0M
2021-02-12 296.44 296.56 292.96 296.03 0.0M
2021-02-11 296.32 299.82 296.18 296.90 0.0M
2021-02-10 297.49 299.21 295.68 296.48 0.0M
2021-02-09 295.06 298.80 294.49 297.09 0.0M
2021-02-08 291.76 295.12 291.60 294.18 0.0M
2021-02-05 287.62 291.98 287.39 291.46 0.0M
2021-02-04 289.63 292.15 287.47 287.62 0.0M
2021-02-03 289.44 291.97 287.41 289.62 0.0M
2021-02-02 286.37 290.29 286.37 289.34 0.0M
2021-02-01 284.36 289.38 284.05 286.21 0.0M
2021-01-29 284.82 287.09 281.34 284.68 0.0M
2021-01-28 283.34 285.79 280.12 285.03 0.0M
2021-01-27 289.15 289.58 281.32 283.50 0.0M
2021-01-26 288.37 290.84 285.07 289.25 0.0M
2021-01-25 291.44 292.67 287.59 288.94 0.0M
2021-01-22 292.05 292.05 288.12 291.19 0.0M
2021-01-21 290.88 293.67 290.56 292.11 0.0M
2021-01-20 293.13 294.58 289.05 290.88 0.0M
2021-01-19 293.30 296.06 291.71 292.81 0.0M
2021-01-18 288.98 293.14 286.19 293.00 0.0M
2021-01-15 294.59 295.56 287.42 289.20 0.0M
2021-01-14 294.32 295.97 292.14 294.57 0.0M
2021-01-13 292.30 298.26 292.30 294.49 0.0M
2021-01-12 291.18 293.69 290.88 292.02 0.0M
2021-01-11 293.81 293.81 288.86 291.03 0.0M
2021-01-08 292.05 296.03 291.45 294.70 0.0M
2021-01-07 283.77 292.45 283.77 292.21 0.0M
2021-01-06 282.72 285.44 282.72 283.57 0.0M
2021-01-05 280.26 282.40 277.84 282.15 0.0M
2021-01-04 277.62 283.60 277.62 280.50 0.0M