CECE Top Dividend Net Total Return in EUR (CDNEUR)

CDNEUR
🏛️ オーストリア →
1,643.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 739.07 742.04 735.43 739.71 0.0M
2021-12-29 731.29 738.44 731.26 738.36 0.0M
2021-12-28 723.19 731.46 722.60 731.04 0.0M
2021-12-27 727.37 728.51 721.47 723.46 0.0M
2021-12-23 723.26 727.54 723.26 726.24 0.0M
2021-12-22 714.96 723.03 714.64 722.81 0.0M
2021-12-21 707.75 716.78 707.55 714.78 0.0M
2021-12-20 714.93 715.04 696.39 707.38 0.0M
2021-12-17 716.23 717.34 709.29 715.54 0.0M
2021-12-16 706.52 716.99 706.52 716.99 0.0M
2021-12-15 714.19 714.40 704.11 706.39 0.0M
2021-12-14 709.58 715.69 707.03 714.55 0.0M
2021-12-13 713.39 719.34 708.46 709.76 0.0M
2021-12-10 716.47 716.47 709.58 713.79 0.0M
2021-12-09 714.06 721.45 709.61 716.47 0.0M
2021-12-08 713.93 718.00 708.53 713.09 0.0M
2021-12-07 701.48 714.93 701.48 714.93 0.0M
2021-12-06 700.76 711.31 700.55 702.03 0.0M
2021-12-03 700.93 710.58 698.81 700.99 0.0M
2021-12-02 701.10 703.49 694.69 701.78 0.0M
2021-12-01 682.30 701.48 682.30 700.90 0.0M
2021-11-30 677.14 682.31 665.21 682.23 0.0M
2021-11-29 681.59 687.58 674.97 676.59 0.0M
2021-11-26 710.62 710.62 679.79 680.41 0.0M
2021-11-25 714.25 716.65 710.05 713.68 0.0M
2021-11-24 705.91 719.20 705.91 713.75 0.0M
2021-11-23 701.72 707.92 696.70 705.53 0.0M
2021-11-22 699.71 705.48 694.90 702.33 0.0M
2021-11-19 702.61 709.49 692.26 699.50 0.0M
2021-11-18 716.36 717.73 701.92 702.57 0.0M
2021-11-17 725.08 727.05 714.91 716.69 0.0M
2021-11-16 726.20 727.92 719.49 726.13 0.0M
2021-11-15 734.13 740.29 720.49 726.03 0.0M
2021-11-12 741.17 744.35 733.91 734.17 0.0M
2021-11-11 747.07 747.07 740.09 741.89 0.0M
2021-11-10 754.29 757.64 746.40 747.10 0.0M
2021-11-09 754.48 757.32 752.34 754.27 0.0M
2021-11-08 756.40 763.61 753.92 754.33 0.0M
2021-11-05 758.60 760.34 754.22 757.06 0.0M
2021-11-04 749.64 759.20 749.61 758.78 0.0M
2021-11-03 744.99 753.51 744.92 748.89 0.0M
2021-11-02 731.49 750.00 731.49 744.91 0.0M
2021-11-01 733.22 735.18 730.74 731.54 0.0M
2021-10-29 736.88 738.65 730.80 732.97 0.0M
2021-10-28 743.76 748.34 737.09 737.56 0.0M
2021-10-27 745.53 746.09 740.48 743.34 0.0M
2021-10-26 746.93 751.52 745.22 745.68 0.0M
2021-10-25 740.84 749.89 740.13 746.86 0.0M
2021-10-22 743.58 744.42 738.95 740.99 0.0M
2021-10-21 753.17 753.17 743.36 744.74 0.0M
2021-10-20 754.50 757.32 749.10 752.87 0.0M
2021-10-19 756.12 762.62 752.71 755.01 0.0M
2021-10-18 767.42 767.42 754.91 755.88 0.0M
2021-10-15 764.80 769.14 762.66 768.13 0.0M
2021-10-14 759.18 768.36 759.18 764.78 0.0M
2021-10-13 763.44 767.39 755.33 759.42 0.0M
2021-10-12 759.84 765.30 754.56 763.89 0.0M
2021-10-11 745.61 760.55 744.27 760.34 0.0M
2021-10-08 738.06 747.30 736.32 744.90 0.0M
2021-10-07 741.01 743.76 733.67 738.73 0.0M
2021-10-06 746.11 749.70 736.16 740.47 0.0M
2021-10-05 739.72 748.81 739.72 746.48 0.0M
2021-10-04 730.56 743.20 729.34 739.73 0.0M
2021-10-01 726.67 733.25 719.60 730.40 0.0M
2021-09-30 710.74 728.46 710.74 727.06 0.0M
2021-09-29 708.49 712.42 707.01 710.69 0.0M
2021-09-28 711.49 713.89 706.88 708.38 0.0M
2021-09-27 712.95 719.34 710.93 711.56 0.0M
2021-09-24 711.11 715.89 709.07 712.97 0.0M
2021-09-23 712.14 717.58 710.91 712.19 0.0M
2021-09-22 707.51 714.77 707.31 712.62 0.0M
2021-09-21 698.96 711.54 698.96 707.37 0.0M
2021-09-20 718.66 718.66 692.79 699.11 0.0M
2021-09-17 722.61 726.79 716.78 718.89 0.0M
2021-09-16 726.31 730.29 721.46 721.83 0.0M
2021-09-15 729.83 731.67 725.90 726.58 0.0M
2021-09-14 722.68 731.54 721.45 730.33 0.0M
2021-09-13 713.95 723.94 713.89 723.87 0.0M
2021-09-10 714.95 718.85 714.11 714.41 0.0M
2021-09-09 716.64 716.84 709.97 714.74 0.0M
2021-09-08 722.91 722.91 713.85 717.23 0.0M
2021-09-07 722.29 725.46 720.18 722.25 0.0M
2021-09-06 720.79 723.12 718.83 722.65 0.0M
2021-09-03 715.10 721.08 715.05 721.08 0.0M
2021-09-02 718.42 720.64 715.12 715.98 0.0M
2021-09-01 719.67 722.40 717.56 718.51 0.0M
2021-08-31 713.17 719.42 712.29 719.22 0.0M
2021-08-30 707.73 712.99 707.29 712.55 0.0M
2021-08-27 705.31 708.81 702.86 708.19 0.0M
2021-08-26 714.44 714.48 705.05 705.15 0.0M
2021-08-25 716.44 716.56 712.01 715.00 0.0M
2021-08-24 709.10 717.26 709.10 716.90 0.0M
2021-08-23 703.69 710.33 703.69 708.67 0.0M
2021-08-20 699.86 703.71 698.42 703.31 0.0M
2021-08-19 713.74 713.74 695.76 700.29 0.0M
2021-08-18 707.99 714.13 706.68 714.06 0.0M
2021-08-17 701.11 708.38 698.09 707.92 0.0M
2021-08-16 701.67 705.10 699.37 701.05 0.0M
2021-08-13 699.02 701.79 697.52 701.20 0.0M
2021-08-12 684.75 699.36 682.93 699.36 0.0M
2021-08-11 681.91 685.14 678.30 684.96 0.0M
2021-08-10 682.72 684.85 679.73 682.29 0.0M
2021-08-09 680.97 684.75 679.11 682.25 0.0M
2021-08-06 683.43 683.63 679.71 681.42 0.0M
2021-08-05 679.86 683.55 677.00 683.46 0.0M
2021-08-04 674.04 681.40 674.04 679.94 0.0M
2021-08-03 665.22 677.10 665.22 673.83 0.0M
2021-08-02 663.17 666.66 661.10 665.42 0.0M
2021-07-30 661.21 664.03 654.67 664.01 0.0M
2021-07-29 650.03 662.80 650.03 660.80 0.0M
2021-07-28 643.61 652.36 643.61 649.53 0.0M
2021-07-27 642.08 645.61 639.30 644.82 0.0M
2021-07-26 644.08 645.12 639.27 642.08 0.0M
2021-07-23 647.56 649.40 643.79 644.78 0.0M
2021-07-22 649.90 651.80 647.35 648.26 0.0M
2021-07-21 644.59 650.30 644.12 648.62 0.0M
2021-07-20 637.74 646.19 637.66 644.78 0.0M
2021-07-19 654.63 654.81 636.77 637.96 0.0M
2021-07-16 655.44 658.32 654.46 655.48 0.0M
2021-07-15 657.91 658.65 654.32 655.78 0.0M
2021-07-14 656.62 660.60 656.01 656.56 0.0M
2021-07-13 663.43 665.25 656.34 656.77 0.0M
2021-07-12 662.11 665.09 659.75 663.04 0.0M
2021-07-09 654.60 662.92 654.45 662.68 0.0M
2021-07-08 663.60 663.60 648.98 653.74 0.0M
2021-07-07 665.03 668.27 662.15 663.95 0.0M
2021-07-06 670.59 674.07 664.46 664.96 0.0M
2021-07-05 669.90 673.94 668.65 670.43 0.0M
2021-07-02 670.96 674.96 669.08 669.32 0.0M
2021-07-01 667.77 674.20 667.77 670.60 0.0M
2021-06-30 669.29 674.00 667.55 668.61 0.0M
2021-06-29 681.04 681.50 668.39 670.03 0.0M
2021-06-28 676.81 681.08 676.40 680.78 0.0M
2021-06-25 677.97 682.34 674.73 676.71 0.0M
2021-06-24 678.54 681.34 676.58 677.65 0.0M
2021-06-23 679.08 683.34 677.55 677.86 0.0M
2021-06-22 673.46 679.92 673.19 677.69 0.0M
2021-06-21 670.21 675.49 663.00 673.08 0.0M
2021-06-18 673.12 675.81 667.59 669.90 0.0M
2021-06-17 674.66 678.64 672.31 674.28 0.0M
2021-06-16 680.99 685.32 675.84 676.23 0.0M
2021-06-15 685.69 688.34 680.44 680.71 0.0M
2021-06-14 683.05 688.54 683.05 685.86 0.0M
2021-06-11 687.50 688.72 683.94 684.57 0.0M
2021-06-10 676.77 687.57 675.19 687.16 0.0M
2021-06-09 679.31 684.67 675.22 676.99 0.0M
2021-06-08 686.76 686.88 678.08 679.27 0.0M
2021-06-07 688.75 695.28 686.18 686.72 0.0M
2021-06-04 681.12 689.70 680.11 688.66 0.0M
2021-06-03 678.90 683.66 678.69 681.49 0.0M
2021-06-02 677.17 681.92 675.26 679.09 0.0M
2021-06-01 676.32 685.56 676.28 676.88 0.0M
2021-05-31 669.99 679.06 669.99 676.56 0.0M
2021-05-28 665.18 671.43 664.98 669.93 0.0M
2021-05-27 662.06 668.07 660.49 666.14 0.0M
2021-05-26 659.78 662.67 658.45 662.27 0.0M
2021-05-25 665.96 668.01 658.37 659.88 0.0M
2021-05-24 665.48 667.56 664.50 665.71 0.0M
2021-05-21 661.40 669.44 660.68 664.92 0.0M
2021-05-20 650.93 662.10 650.93 661.29 0.0M
2021-05-19 662.39 662.39 649.66 651.68 0.0M
2021-05-18 659.38 665.76 659.00 662.91 0.0M
2021-05-17 652.71 661.39 652.71 659.07 0.0M
2021-05-14 645.80 653.94 645.80 652.77 0.0M
2021-05-13 647.36 647.86 637.25 646.07 0.0M
2021-05-12 650.76 654.04 646.25 648.27 0.0M
2021-05-11 651.05 651.05 643.76 649.80 0.0M
2021-05-10 643.26 653.84 643.26 651.54 0.0M
2021-05-07 638.12 645.28 637.77 643.76 0.0M
2021-05-06 633.29 644.21 632.73 638.22 0.0M
2021-05-05 630.20 635.03 630.14 632.80 0.0M
2021-05-04 631.58 637.13 628.47 630.27 0.0M
2021-05-03 629.26 632.43 628.73 631.23 0.0M
2021-04-30 633.19 639.35 628.48 628.93 0.0M
2021-04-29 634.46 640.20 633.02 633.46 0.0M
2021-04-28 632.18 634.81 630.72 634.00 0.0M
2021-04-27 632.51 633.87 631.05 632.58 0.0M
2021-04-26 631.75 633.87 628.00 632.67 0.0M
2021-04-23 636.81 637.56 628.41 631.25 0.0M
2021-04-22 633.89 638.72 632.76 637.52 0.0M
2021-04-21 631.36 633.96 628.97 633.42 0.0M
2021-04-20 629.81 638.60 628.45 631.70 0.0M
2021-04-19 638.52 640.82 629.85 630.39 0.0M
2021-04-16 633.33 639.00 632.29 638.48 0.0M
2021-04-15 630.17 635.35 629.35 633.35 0.0M
2021-04-14 624.45 631.15 624.45 630.34 0.0M
2021-04-13 626.33 627.37 622.32 624.48 0.0M
2021-04-12 620.03 629.89 619.13 626.32 0.0M
2021-04-09 620.19 621.92 616.48 620.30 0.0M
2021-04-08 623.98 627.90 619.88 620.40 0.0M
2021-04-07 617.60 625.96 617.42 624.51 0.0M
2021-04-06 609.91 621.01 609.06 617.47 0.0M
2021-04-01 598.94 610.33 598.70 608.76 0.0M
2021-03-31 598.83 602.41 596.53 598.68 0.0M
2021-03-30 594.45 599.23 594.28 598.75 0.0M
2021-03-29 589.25 598.21 588.77 594.49 0.0M
2021-03-26 580.54 591.31 580.54 588.74 0.0M
2021-03-25 584.16 586.67 577.59 579.69 0.0M
2021-03-24 583.17 584.86 578.50 584.33 0.0M
2021-03-23 587.72 589.11 582.12 584.26 0.0M
2021-03-22 584.10 590.65 582.20 587.91 0.0M
2021-03-19 592.63 593.56 582.98 584.73 0.0M
2021-03-18 587.58 593.52 586.70 593.00 0.0M
2021-03-17 594.60 594.60 580.60 586.44 0.0M
2021-03-16 596.92 601.24 593.27 594.86 0.0M
2021-03-15 599.21 604.14 596.37 596.82 0.0M
2021-03-12 595.63 601.14 591.85 599.36 0.0M
2021-03-11 597.12 606.07 594.73 596.08 0.0M
2021-03-10 589.74 599.59 589.35 596.61 0.0M
2021-03-09 582.91 591.99 582.91 588.37 0.0M
2021-03-08 578.52 587.07 578.42 582.49 0.0M
2021-03-05 574.33 582.08 572.71 577.95 0.0M
2021-03-04 572.25 576.60 569.12 575.57 0.0M
2021-03-03 579.61 584.86 571.83 572.68 0.0M
2021-03-02 576.31 582.32 575.42 579.44 0.0M
2021-03-01 574.40 580.88 574.39 577.06 0.0M
2021-02-26 580.20 580.57 570.92 573.89 0.0M
2021-02-25 580.66 587.27 579.61 581.34 0.0M
2021-02-24 580.48 584.51 579.05 581.14 0.0M
2021-02-23 581.12 587.66 577.62 580.96 0.0M
2021-02-22 587.70 587.70 579.47 581.20 0.0M
2021-02-19 587.76 592.44 587.76 588.49 0.0M
2021-02-18 591.93 601.23 586.86 587.52 0.0M
2021-02-17 596.72 600.93 590.57 592.02 0.0M
2021-02-16 593.15 600.79 593.01 597.53 0.0M
2021-02-15 585.51 596.00 585.43 593.53 0.0M
2021-02-12 586.03 586.66 581.14 585.55 0.0M
2021-02-11 585.73 591.82 585.65 586.61 0.0M
2021-02-10 588.51 590.97 584.26 585.85 0.0M
2021-02-09 585.35 591.50 584.32 588.67 0.0M
2021-02-08 580.90 586.79 580.53 585.31 0.0M
2021-02-05 575.92 583.51 575.92 580.98 0.0M
2021-02-04 577.88 583.82 575.45 575.55 0.0M
2021-02-03 576.68 581.47 573.02 577.92 0.0M
2021-02-02 568.33 577.07 568.33 576.60 0.0M
2021-02-01 561.35 574.10 561.35 567.81 0.0M
2021-01-29 563.48 567.06 557.51 561.68 0.0M
2021-01-28 561.34 564.40 554.46 563.60 0.0M
2021-01-27 569.62 570.67 558.59 561.81 0.0M
2021-01-26 569.80 573.57 563.55 569.65 0.0M
2021-01-25 573.57 575.84 568.41 570.76 0.0M
2021-01-22 575.68 575.68 567.66 573.19 0.0M
2021-01-21 575.42 579.94 573.36 576.04 0.0M
2021-01-20 578.71 580.63 572.48 575.77 0.0M
2021-01-19 581.62 586.13 576.45 578.51 0.0M
2021-01-18 572.97 581.77 568.16 581.41 0.0M
2021-01-15 581.70 583.46 569.89 573.04 0.0M
2021-01-14 580.20 583.39 577.45 581.64 0.0M
2021-01-13 575.36 586.33 575.36 580.27 0.0M
2021-01-12 574.05 578.68 573.84 575.49 0.0M
2021-01-11 575.52 577.26 570.10 573.92 0.0M
2021-01-08 571.01 577.83 570.78 576.15 0.0M
2021-01-07 553.11 571.32 553.11 571.12 0.0M
2021-01-06 550.78 553.93 550.78 553.27 0.0M
2021-01-05 547.31 551.17 542.85 550.69 0.0M
2021-01-04 541.35 552.37 541.35 547.66 0.0M