CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,177.03 1,177.61 1,173.88 1,174.12 0.0K
09:05 1,174.44 1,174.44 1,172.69 1,174.31 0.0K
09:10 1,174.34 1,174.34 1,172.13 1,172.20 0.0K
09:15 1,172.39 1,173.51 1,172.39 1,172.57 0.0K
09:20 1,172.64 1,174.22 1,172.51 1,173.71 0.0K
09:25 1,173.51 1,173.70 1,173.25 1,173.57 0.0K
09:30 1,173.59 1,173.59 1,172.16 1,172.98 0.0K
09:35 1,172.98 1,174.47 1,172.91 1,174.01 0.0K
09:40 1,174.02 1,174.26 1,172.36 1,174.26 0.0K
09:45 1,174.65 1,175.51 1,174.55 1,175.33 0.0K
09:50 1,175.39 1,175.93 1,175.37 1,175.93 0.0K
09:55 1,175.93 1,177.28 1,175.79 1,177.28 0.0K
10:00 1,177.28 1,178.03 1,176.42 1,177.18 0.0K
10:05 1,175.59 1,178.77 1,175.59 1,178.77 0.0K
10:10 1,178.95 1,181.46 1,177.41 1,181.46 0.0K
10:15 1,181.65 1,182.19 1,180.66 1,180.66 0.0K
10:20 1,178.97 1,179.90 1,178.97 1,179.24 0.0K
10:25 1,179.18 1,181.90 1,178.96 1,181.90 0.0K
10:30 1,181.84 1,183.31 1,181.84 1,182.74 0.0K
10:35 1,182.54 1,183.18 1,182.54 1,183.00 0.0K
10:40 1,182.94 1,183.02 1,182.68 1,182.68 0.0K
10:45 1,182.62 1,182.76 1,181.97 1,182.23 0.0K
10:50 1,182.24 1,182.49 1,182.24 1,182.48 0.0K
10:55 1,182.47 1,182.88 1,182.15 1,182.88 0.0K
11:00 1,182.89 1,183.33 1,182.89 1,183.20 0.0K
11:05 1,183.33 1,183.64 1,183.33 1,183.44 0.0K
11:10 1,183.59 1,183.59 1,182.82 1,182.82 0.0K
11:15 1,182.74 1,182.74 1,181.99 1,181.99 0.0K
11:20 1,182.01 1,182.15 1,181.33 1,182.05 0.0K
11:25 1,181.47 1,182.20 1,181.15 1,182.20 0.0K
11:30 1,182.14 1,182.14 1,181.42 1,181.80 0.0K
11:35 1,181.82 1,181.82 1,181.17 1,181.55 0.0K
11:40 1,181.57 1,181.64 1,180.30 1,180.30 0.0K
11:45 1,180.23 1,181.08 1,178.99 1,181.08 0.0K
11:50 1,181.34 1,181.34 1,179.61 1,179.61 0.0K
11:55 1,179.67 1,180.51 1,179.08 1,180.51 0.0K
12:00 1,180.59 1,180.59 1,180.18 1,180.28 0.0K
12:05 1,180.14 1,180.14 1,179.31 1,179.31 0.0K
12:10 1,178.95 1,179.56 1,178.95 1,179.51 0.0K
12:15 1,179.45 1,179.60 1,179.32 1,179.60 0.0K
12:20 1,179.57 1,179.89 1,179.57 1,179.80 0.0K
12:25 1,179.67 1,179.68 1,179.67 1,179.67 0.0K
12:30 1,179.68 1,179.87 1,179.59 1,179.72 0.0K
12:35 1,179.65 1,179.65 1,178.98 1,179.62 0.0K
12:40 1,179.72 1,179.93 1,179.65 1,179.93 0.0K
12:45 1,180.00 1,180.14 1,179.95 1,180.14 0.0K
12:50 1,180.13 1,180.65 1,180.13 1,180.65 0.0K
12:55 1,180.70 1,180.70 1,180.50 1,180.50 0.0K
13:00 1,180.49 1,181.58 1,180.36 1,181.51 0.0K
13:05 1,181.47 1,181.51 1,181.38 1,181.38 0.0K
13:10 1,181.37 1,181.37 1,181.02 1,181.02 0.0K
13:15 1,181.34 1,181.34 1,180.74 1,181.27 0.0K
13:20 1,181.25 1,181.25 1,180.94 1,181.02 0.0K
13:25 1,180.82 1,181.33 1,180.82 1,181.33 0.0K
13:30 1,181.16 1,181.43 1,180.96 1,181.43 0.0K
13:35 1,181.34 1,181.65 1,181.34 1,181.65 0.0K
13:40 1,181.65 1,181.72 1,181.58 1,181.63 0.0K
13:45 1,181.50 1,182.10 1,181.37 1,181.97 0.0K
13:50 1,181.97 1,183.25 1,181.65 1,181.91 0.0K
13:55 1,182.23 1,182.23 1,181.89 1,182.09 0.0K
14:00 1,182.09 1,182.13 1,182.03 1,182.13 0.0K
14:05 1,182.14 1,182.23 1,182.14 1,182.17 0.0K
14:10 1,182.20 1,182.31 1,181.34 1,181.67 0.0K
14:15 1,181.62 1,183.24 1,181.62 1,183.24 0.0K
14:20 1,183.39 1,183.39 1,181.20 1,181.20 0.0K
14:25 1,181.52 1,182.54 1,181.52 1,182.17 0.0K
14:30 1,181.78 1,181.78 1,181.23 1,181.26 0.0K
14:35 1,180.94 1,181.14 1,180.86 1,181.14 0.0K
14:40 1,181.09 1,181.12 1,180.86 1,180.86 0.0K
14:45 1,180.80 1,181.12 1,180.80 1,181.03 0.0K
14:50 1,181.02 1,181.15 1,180.11 1,180.20 0.0K
14:55 1,180.14 1,180.78 1,180.07 1,180.78 0.0K
15:00 1,180.86 1,182.01 1,180.41 1,181.86 0.0K
15:05 1,181.73 1,181.94 1,181.73 1,181.94 0.0K
15:10 1,181.90 1,182.23 1,181.73 1,182.23 0.0K
15:15 1,182.27 1,182.28 1,181.00 1,181.00 0.0K
15:20 1,180.95 1,182.05 1,180.82 1,182.05 0.0K
15:25 1,182.18 1,183.59 1,182.18 1,183.59 0.0K
15:30 1,183.60 1,183.88 1,183.54 1,183.56 0.0K
15:35 1,183.63 1,183.90 1,182.80 1,183.00 0.0K
15:40 1,183.06 1,183.06 1,181.77 1,182.42 0.0K
15:45 1,182.29 1,182.42 1,181.53 1,182.16 0.0K
15:50 1,182.29 1,183.51 1,182.29 1,183.51 0.0K
15:55 1,183.49 1,183.71 1,182.75 1,183.71 0.0K
16:00 1,183.65 1,185.08 1,183.65 1,185.08 0.0K
16:05 1,185.22 1,186.45 1,185.09 1,186.45 0.0K
16:10 1,186.44 1,186.77 1,185.36 1,185.36 0.0K
16:15 1,185.49 1,185.56 1,183.77 1,184.10 0.0K
16:20 1,184.18 1,184.51 1,183.93 1,184.23 0.0K
16:25 1,184.03 1,184.33 1,183.57 1,184.33 0.0K
16:30 1,184.32 1,184.32 1,183.85 1,183.85 0.0K
16:35 1,183.53 1,184.14 1,183.16 1,183.23 0.0K
16:40 1,183.27 1,183.37 1,182.35 1,182.35 0.0K
16:45 1,182.55 1,183.03 1,182.41 1,182.70 0.0K
16:50 1,182.88 1,184.09 1,182.88 1,183.40 0.0K
16:55 1,183.72 1,184.03 1,183.40 1,184.03 0.0K
17:00 1,184.82 1,184.82 1,184.81 1,184.81 0.0K
17:05 1,185.76 1,185.83 1,185.74 1,185.74 0.0K
17:10 1,185.78 1,185.78 1,185.67 1,185.68 0.0K
17:15 1,185.71 1,185.74 1,185.71 1,185.74 0.0K
17:20 1,185.72 1,185.72 1,185.56 1,185.56 0.0K
17:25 1,185.50 1,185.66 1,185.50 1,185.66 0.0K
17:30 1,185.70 1,185.70 1,185.47 1,185.47 0.0K
17:35 1,185.70 1,185.78 1,185.51 1,185.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし