CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,186.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,189.96 1,189.96 1,188.93 1,188.93 0.0K
09:05 1,189.89 1,189.95 1,189.08 1,189.08 0.0K
09:10 1,189.05 1,189.21 1,188.13 1,188.43 0.0K
09:15 1,188.90 1,190.84 1,188.90 1,190.04 0.0K
09:20 1,189.89 1,190.02 1,189.12 1,189.58 0.0K
09:25 1,189.47 1,189.66 1,189.14 1,189.66 0.0K
09:30 1,189.17 1,190.60 1,189.17 1,190.60 0.0K
09:35 1,190.54 1,191.47 1,190.54 1,191.47 0.0K
09:40 1,191.35 1,194.95 1,190.19 1,193.24 0.0K
09:45 1,193.58 1,194.28 1,193.58 1,194.15 0.0K
09:50 1,194.18 1,194.23 1,193.85 1,193.85 0.0K
09:55 1,194.11 1,195.42 1,189.32 1,190.61 0.0K
10:00 1,190.76 1,191.11 1,189.76 1,189.80 0.0K
10:05 1,189.73 1,189.73 1,188.74 1,189.71 0.0K
10:10 1,189.78 1,192.73 1,189.78 1,192.54 0.0K
10:15 1,192.27 1,192.47 1,191.05 1,191.05 0.0K
10:20 1,191.15 1,192.53 1,190.89 1,191.85 0.0K
10:25 1,191.46 1,192.20 1,190.62 1,191.42 0.0K
10:30 1,191.27 1,191.45 1,190.27 1,191.38 0.0K
10:35 1,191.70 1,192.07 1,190.51 1,192.07 0.0K
10:40 1,192.13 1,192.32 1,191.55 1,191.55 0.0K
10:45 1,191.56 1,191.87 1,190.96 1,190.96 0.0K
10:50 1,191.03 1,191.74 1,191.03 1,191.21 0.0K
10:55 1,190.87 1,191.01 1,190.87 1,190.91 0.0K
11:00 1,190.84 1,190.84 1,189.51 1,189.51 0.0K
11:05 1,189.61 1,189.87 1,188.29 1,189.08 0.0K
11:10 1,189.03 1,189.07 1,189.03 1,189.03 0.0K
11:15 1,189.29 1,189.39 1,187.78 1,187.91 0.0K
11:20 1,187.87 1,188.19 1,187.68 1,188.17 0.0K
11:25 1,188.49 1,188.84 1,188.49 1,188.84 0.0K
11:30 1,188.85 1,188.85 1,188.55 1,188.69 0.0K
11:35 1,188.69 1,188.69 1,187.83 1,187.92 0.0K
11:40 1,188.43 1,188.43 1,187.88 1,187.88 0.0K
11:45 1,187.95 1,188.81 1,187.69 1,187.69 0.0K
11:50 1,187.71 1,188.16 1,187.71 1,188.16 0.0K
11:55 1,187.84 1,188.22 1,187.77 1,187.77 0.0K
12:00 1,187.78 1,187.78 1,187.29 1,187.34 0.0K
12:05 1,187.26 1,187.49 1,186.93 1,187.49 0.0K
12:10 1,187.56 1,187.89 1,187.25 1,187.25 0.0K
12:15 1,186.93 1,186.93 1,186.45 1,186.45 0.0K
12:20 1,186.40 1,187.48 1,186.40 1,187.48 0.0K
12:25 1,187.50 1,187.50 1,187.09 1,187.09 0.0K
12:30 1,187.06 1,187.42 1,187.00 1,187.18 0.0K
12:35 1,187.24 1,187.24 1,179.31 1,185.77 0.0K
12:40 1,185.73 1,185.77 1,185.01 1,185.21 0.0K
12:45 1,184.95 1,184.95 1,184.75 1,184.86 0.0K
12:50 1,184.86 1,185.51 1,184.86 1,185.16 0.0K
12:55 1,185.23 1,185.23 1,185.18 1,185.22 0.0K
13:00 1,186.00 1,186.09 1,185.89 1,185.99 0.0K
13:05 1,186.19 1,186.22 1,186.04 1,186.04 0.0K
13:10 1,186.06 1,186.06 1,185.25 1,185.44 0.0K
13:15 1,186.40 1,186.40 1,184.04 1,184.57 0.0K
13:20 1,184.56 1,185.42 1,184.56 1,185.42 0.0K
13:25 1,185.22 1,185.34 1,184.90 1,185.34 0.0K
13:30 1,185.32 1,186.09 1,185.32 1,185.95 0.0K
13:35 1,185.82 1,186.26 1,184.09 1,184.09 0.0K
13:40 1,184.10 1,184.67 1,184.10 1,184.40 0.0K
13:45 1,184.14 1,184.29 1,183.77 1,183.82 0.0K
13:50 1,183.83 1,184.29 1,183.50 1,184.20 0.0K
13:55 1,184.05 1,184.07 1,184.05 1,184.07 0.0K
14:00 1,184.03 1,184.06 1,183.60 1,183.61 0.0K
14:05 1,183.48 1,183.75 1,183.48 1,183.53 0.0K
14:10 1,183.55 1,183.75 1,183.55 1,183.56 0.0K
14:15 1,183.50 1,183.68 1,182.95 1,183.15 0.0K
14:20 1,183.10 1,184.21 1,183.04 1,184.15 0.0K
14:25 1,184.08 1,184.56 1,184.02 1,184.36 0.0K
14:30 1,184.38 1,184.65 1,184.24 1,184.56 0.0K
14:35 1,184.49 1,184.59 1,184.20 1,184.56 0.0K
14:40 1,184.60 1,184.85 1,184.26 1,184.32 0.0K
14:45 1,184.33 1,184.52 1,184.26 1,184.52 0.0K
14:50 1,184.51 1,184.51 1,184.42 1,184.47 0.0K
14:55 1,184.27 1,190.15 1,184.04 1,190.15 0.0K
15:00 1,190.27 1,190.79 1,190.27 1,190.70 0.0K
15:05 1,190.37 1,190.77 1,189.93 1,190.64 0.0K
15:10 1,190.62 1,191.17 1,190.62 1,190.85 0.0K
15:15 1,190.91 1,190.94 1,190.81 1,190.94 0.0K
15:20 1,190.93 1,190.93 1,190.34 1,190.34 0.0K
15:25 1,190.29 1,190.30 1,190.10 1,190.10 0.0K
15:30 1,190.06 1,190.53 1,190.06 1,190.53 0.0K
15:35 1,190.49 1,190.62 1,190.05 1,190.05 0.0K
15:40 1,190.10 1,190.10 1,184.35 1,184.94 0.0K
15:45 1,184.96 1,185.30 1,184.96 1,185.30 0.0K
15:50 1,185.13 1,185.13 1,184.25 1,184.35 0.0K
15:55 1,184.34 1,185.17 1,184.34 1,185.17 0.0K
16:00 1,185.20 1,185.44 1,185.07 1,185.23 0.0K
16:05 1,184.96 1,184.99 1,184.67 1,184.99 0.0K
16:10 1,185.02 1,185.24 1,185.02 1,185.07 0.0K
16:15 1,184.75 1,185.06 1,184.61 1,184.61 0.0K
16:20 1,184.65 1,184.80 1,184.48 1,184.49 0.0K
16:25 1,184.42 1,184.51 1,184.06 1,184.06 0.0K
16:30 1,184.01 1,184.77 1,183.81 1,184.70 0.0K
16:35 1,184.64 1,184.80 1,184.48 1,184.74 0.0K
16:40 1,184.80 1,184.80 1,184.25 1,184.67 0.0K
16:45 1,184.80 1,185.00 1,184.56 1,184.76 0.0K
16:50 1,184.69 1,184.69 1,184.34 1,184.34 0.0K
16:55 1,184.66 1,184.66 1,184.32 1,184.61 0.0K
17:00 1,184.83 1,184.85 1,184.79 1,184.85 0.0K
17:05 1,185.49 1,185.49 1,185.42 1,185.42 0.0K
17:10 1,185.48 1,185.48 1,185.47 1,185.48 0.0K
17:15 1,185.31 1,185.31 1,185.27 1,185.27 0.0K
17:20 1,185.19 1,185.27 1,185.07 1,185.07 0.0K
17:25 1,185.08 1,185.09 1,185.08 1,185.09 0.0K
17:30 1,185.05 1,185.07 1,185.05 1,185.07 0.0K
17:35 1,185.14 1,185.46 1,185.14 1,185.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし